ANyONe Protocol Historical Data

ANYONE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $1.1
-6.65%
$110.04 million $667,636
Oct 4, 2024 $1.18
+11.16%
$117.88 million $781,707
Oct 3, 2024 $1.06
-4.02%
$106.38 million $712,473
Oct 2, 2024 $1.1
-1.44%
$110.39 million $1.04 million
Oct 1, 2024 $1.12
-9.79%
$111.79 million $1.1 million
Sep 30, 2024 $1.24
-5.39%
$124.37 million $828,522
Sep 29, 2024 $1.31
-2.32%
$131.45 million $722,072
Sep 28, 2024 $1.35
-5.19%
$134.57 million $597,072
Sep 27, 2024 $1.42
+10.77%
$141.99 million $1.81 million
Sep 26, 2024 $1.28
+14.97%
$128.18 million $1.06 million
Sep 25, 2024 $1.11
+1.36%
$111.5 million $1.04 million
Sep 24, 2024 $1.1
+10.58%
$110 million $1.42 million
Sep 23, 2024 $0.995
+19.74%
$99.48 million $1.15 million
Sep 22, 2024 $0.831
-3.72%
$83.08 million $368,021
Sep 21, 2024 $0.863
+4.88%
$86.31 million $464,236
Sep 20, 2024 $0.827
-2.52%
$82.71 million $708,883
Sep 19, 2024 $0.849
+17.01%
$84.85 million $814,837
Sep 18, 2024 $0.725
-3.86%
$72.48 million $495,911
Sep 17, 2024 $0.754
+2.00%
$75.39 million $421,996
Sep 16, 2024 $0.739
-6.78%
$73.92 million $391,357
Sep 15, 2024 $0.792
-5.51%
$79.24 million $318,371
Sep 14, 2024 $0.839
-5.50%
$83.86 million $394,823
Sep 13, 2024 $0.886
+6.73%
$88.62 million $306,584
Sep 12, 2024 $0.832
+3.92%
$83.17 million $391,339
Sep 11, 2024 $0.8
-3.18%
$80.03 million $591,177
Sep 10, 2024 $0.831
+7.00%
$83.15 million $491,142
Sep 9, 2024 $0.777
+9.35%
$77.69 million $602,662
Sep 8, 2024 $0.71
+2.31%
$71.04 million $332,786
Sep 7, 2024 $0.695
+3.05%
$69.46 million $237,141
Sep 6, 2024 $0.674
-7.71%
$67.4 million $513,672
Sep 5, 2024 $0.735
-4.26%
$73.5 million $399,233
Sep 4, 2024 $0.768
-0.36%
$76.77 million $354,774
Sep 3, 2024 $0.771
-8.11%
$77.13 million $357,499
Sep 2, 2024 $0.838
+6.40%
$83.84 million $231,570
Sep 1, 2024 $0.788
-3.95%
$78.79 million $341,834
Aug 31, 2024 $0.82
-3.01%
$82.04 million $103,295
Aug 30, 2024 $0.846
-1.83%
$84.59 million $393,555
Aug 29, 2024 $0.865
-1.62%
$86.48 million $472,879
Aug 28, 2024 $0.879
-2.00%
$87.91 million $429,492
Aug 27, 2024 $0.897
-9.91%
$89.73 million $408,127
Aug 26, 2024 $0.996
-4.75%
$99.61 million $378,057
Aug 25, 2024 $1.05
-1.83%
$104.57 million $366,449
Aug 24, 2024 $1.07
-0.59%
$106.52 million $452,078
Aug 23, 2024 $1.07
+12.97%
$107.15 million $666,342
Aug 22, 2024 $0.948
+6.41%
$94.85 million $416,290
Aug 21, 2024 $0.891
+2.85%
$89.14 million $293,077
Aug 20, 2024 $0.867
-2.92%
$86.66 million $354,699
Aug 19, 2024 $0.893
-2.76%
$89.26 million $329,933
Aug 18, 2024 $0.918
+3.33%
$91.8 million $706,167
Aug 17, 2024 $0.888
+0.58%
$88.84 million $157,648