ANyONe Protocol Historical Data

ANYONE Page 14
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.0509
+0.18%
$5.1 million $59,303
Aug 9, 2 PM $0.0508
-0.06%
$5.09 million $58,923
Aug 9, 1 PM $0.0508
+0.08%
$5.09 million $58,210
Aug 9, 12 PM $0.0508
-0.16%
$5.09 million $58,306
Aug 9, 11 AM $0.0509
+0.22%
$5.1 million $58,067
Aug 9, 10 AM $0.0508
+0.20%
$5.09 million $58,119
Aug 9, 9 AM $0.0507
-1.74%
$5.08 million $57,790
Aug 9, 8 AM $0.0516
-0.31%
$5.17 million $47,860
Aug 9, 7 AM $0.0517
-0.69%
$5.18 million $47,694
Aug 9, 6 AM $0.0521
+0.09%
$5.22 million $48,544
Aug 9, 5 AM $0.052
-0.16%
$5.21 million $47,915
Aug 9, 4 AM $0.0521
-0.03%
$5.22 million $46,940
Aug 9, 3 AM $0.0521
+0.21%
$5.22 million $46,921
Aug 9, 2 AM $0.052
-0.20%
$5.21 million $47,073
Aug 9, 1 AM $0.0521
-0.06%
$5.22 million $47,219
Aug 9, 12 AM $0.0522
+0.14%
$5.23 million $47,036
Aug 8, 11 PM $0.0521
+0.01%
$5.22 million $47,099
Aug 8, 10 PM $0.0521
-0.15%
$5.22 million $46,374
Aug 8, 9 PM $0.0522
-0.17%
$5.23 million $46,319
Aug 8, 8 PM $0.0523
-0.73%
$5.24 million $45,616
Aug 8, 7 PM $0.0526
+0.14%
$5.27 million $45,340
Aug 8, 6 PM $0.0526
+0.30%
$5.27 million $43,158
Aug 8, 5 PM $0.0524
-0.07%
$5.25 million $44,341
Aug 8, 4 PM $0.0525
+0.11%
$5.25 million $44,671
Aug 8, 3 PM $0.0524
+0.02%
$5.25 million $45,592
Aug 8, 2 PM $0.0524
+0.05%
$5.25 million $46,476
Aug 8, 1 PM $0.0523
+0.08%
$5.24 million $50,125
Aug 8, 12 PM $0.0523
-0.17%
$5.24 million $52,593
Aug 8, 11 AM $0.0524
-0.06%
$5.25 million $52,878
Aug 8, 10 AM $0.0524
+0.15%
$5.25 million $53,531
Aug 8, 9 AM $0.0524
+0.57%
$5.24 million $53,423
Aug 8, 8 AM $0.0521
+0.02%
$5.21 million $53,083
Aug 8, 7 AM $0.052
-0.68%
$5.21 million $52,656
Aug 8, 6 AM $0.0524
+0.23%
$5.25 million $48,168
Aug 8, 5 AM $0.0523
-0.10%
$5.24 million $53,325
Aug 8, 4 AM $0.0523
-0.09%
$5.24 million $53,315
Aug 8, 3 AM $0.0524
+0.28%
$5.25 million $53,382
Aug 8, 2 AM $0.0522
-0.17%
$5.23 million $54,734
Aug 8, 1 AM $0.0523
+0.08%
$5.24 million $54,720
Aug 8, 12 AM $0.0523
-0.26%
$5.24 million $55,053
Aug 7, 11 PM $0.0524
+0.21%
$5.25 million $55,176
Aug 7, 10 PM $0.0523
+0.48%
$5.24 million $54,779
Aug 7, 9 PM $0.0521
+0.16%
$5.21 million $55,173
Aug 7, 8 PM $0.0519
-0.22%
$5.2 million $54,771
Aug 7, 7 PM $0.052
+0.27%
$5.21 million $54,781
Aug 7, 6 PM $0.0519
-0.08%
$5.2 million $54,225
Aug 7, 5 PM $0.0519
+0.30%
$5.2 million $55,260
Aug 7, 4 PM $0.0518
+0.10%
$5.19 million $54,896
Aug 7, 3 PM $0.0517
-0.15%
$5.18 million $54,068
Aug 7, 2 PM $0.0518
+0.16%
$5.19 million $52,805