ANyONe Protocol Historical Data

ANYONE Page 13
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0524
+1.22%
$5.25 million $80,669
Aug 11, 4 PM $0.0517
+2.75%
$5.18 million $84,261
Aug 11, 3 PM $0.0504
+1.20%
$5.04 million $74,224
Aug 11, 2 PM $0.0498
-1.01%
$4.98 million $62,045
Aug 11, 1 PM $0.0503
+0.29%
$5.04 million $58,765
Aug 11, 12 PM $0.0501
-0.07%
$5.02 million $57,157
Aug 11, 11 AM $0.0502
+0.22%
$5.02 million $56,926
Aug 11, 10 AM $0.05
+0.24%
$5.01 million $57,669
Aug 11, 9 AM $0.0499
+0.12%
$5 million $56,470
Aug 11, 8 AM $0.0499
+0.13%
$4.99 million $56,965
Aug 11, 7 AM $0.0498
+0.22%
$4.99 million $56,792
Aug 11, 6 AM $0.0497
+0.00%
$4.98 million $55,329
Aug 11, 5 AM $0.0497
-0.11%
$4.98 million $55,328
Aug 11, 4 AM $0.0497
+0.12%
$4.98 million $55,008
Aug 11, 3 AM $0.0497
+0.12%
$4.98 million $54,557
Aug 11, 2 AM $0.0496
+0.48%
$4.97 million $54,354
Aug 11, 1 AM $0.0494
+0.15%
$4.95 million $53,862
Aug 11, 12 AM $0.0493
-0.02%
$4.94 million $53,956
Aug 10, 11 PM $0.0493
-0.20%
$4.94 million $53,543
Aug 10, 10 PM $0.0494
+0.05%
$4.95 million $53,519
Aug 10, 9 PM $0.0494
-0.14%
$4.95 million $53,869
Aug 10, 8 PM $0.0495
-0.17%
$4.95 million $53,418
Aug 10, 7 PM $0.0495
+0.27%
$4.96 million $53,487
Aug 10, 6 PM $0.0494
-0.21%
$4.95 million $53,830
Aug 10, 5 PM $0.0495
-0.18%
$4.96 million $53,162
Aug 10, 4 PM $0.0496
-0.15%
$4.97 million $45,828
Aug 10, 3 PM $0.0497
-0.27%
$4.98 million $44,943
Aug 10, 2 PM $0.0498
-0.19%
$4.99 million $43,872
Aug 10, 1 PM $0.0499
+0.54%
$5 million $44,826
Aug 10, 12 PM $0.0496
-0.68%
$4.97 million $43,292
Aug 10, 11 AM $0.05
+0.25%
$5.01 million $42,920
Aug 10, 10 AM $0.0499
-0.29%
$4.99 million $43,195
Aug 10, 9 AM $0.05
-0.90%
$5.01 million $43,558
Aug 10, 8 AM $0.0504
-0.01%
$5.05 million $51,317
Aug 10, 7 AM $0.0505
-0.05%
$5.05 million $52,363
Aug 10, 6 AM $0.0505
+0.07%
$5.06 million $52,309
Aug 10, 5 AM $0.0504
+0.18%
$5.05 million $45,736
Aug 10, 4 AM $0.0504
+0.00%
$5.04 million $46,700
Aug 10, 3 AM $0.0504
-0.15%
$5.04 million $42,583
Aug 10, 2 AM $0.0504
-0.19%
$5.05 million $53,659
Aug 10, 1 AM $0.0505
+0.45%
$5.06 million $53,728
Aug 10, 12 AM $0.0503
+0.14%
$5.04 million $53,797
Aug 9, 11 PM $0.0502
-0.78%
$5.03 million $53,737
Aug 9, 10 PM $0.0506
-0.20%
$5.07 million $54,280
Aug 9, 9 PM $0.0507
+0.22%
$5.08 million $55,171
Aug 9, 8 PM $0.0506
-0.21%
$5.07 million $56,317
Aug 9, 7 PM $0.0507
+0.12%
$5.08 million $57,537
Aug 9, 6 PM $0.0507
-0.09%
$5.08 million $58,792
Aug 9, 5 PM $0.0507
-0.10%
$5.08 million $59,236
Aug 9, 4 PM $0.0508
-0.22%
$5.09 million $59,331