ANyONe Protocol Historical Data

ANYONE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.0514
+2.30%
$5.15 million $60,401
Aug 13, 5 PM $0.0503
+0.13%
$5.04 million $55,086
Aug 13, 4 PM $0.0502
-0.87%
$5.03 million $56,184
Aug 13, 3 PM $0.0506
-0.49%
$5.07 million $56,652
Aug 13, 2 PM $0.0509
-0.22%
$5.1 million $56,365
Aug 13, 1 PM $0.051
-0.39%
$5.11 million $55,348
Aug 13, 12 PM $0.0512
-0.09%
$5.13 million $56,150
Aug 13, 11 AM $0.0512
-0.52%
$5.13 million $55,331
Aug 13, 10 AM $0.0515
-0.16%
$5.16 million $57,157
Aug 13, 9 AM $0.0516
-0.23%
$5.17 million $57,685
Aug 13, 8 AM $0.0517
-0.24%
$5.18 million $54,126
Aug 13, 7 AM $0.0518
-0.14%
$5.19 million $62,260
Aug 13, 6 AM $0.0519
+0.01%
$5.2 million $62,677
Aug 13, 5 AM $0.0519
+0.02%
$5.2 million $58,496
Aug 13, 4 AM $0.0519
+0.10%
$5.2 million $58,950
Aug 13, 3 AM $0.0518
+0.17%
$5.19 million $60,473
Aug 13, 2 AM $0.0518
+0.62%
$5.18 million $60,073
Aug 13, 1 AM $0.0514
-0.21%
$5.15 million $60,087
Aug 13, 12 AM $0.0515
+0.09%
$5.16 million $60,463
Aug 12, 11 PM $0.0515
+0.76%
$5.16 million $59,508
Aug 12, 10 PM $0.0511
-0.08%
$5.12 million $56,617
Aug 12, 9 PM $0.0511
-0.60%
$5.12 million $55,852
Aug 12, 8 PM $0.0515
+0.34%
$5.15 million $56,461
Aug 12, 7 PM $0.0513
-0.17%
$5.14 million $59,472
Aug 12, 6 PM $0.0514
-0.03%
$5.15 million $60,282
Aug 12, 5 PM $0.0514
+0.91%
$5.15 million $65,965
Aug 12, 4 PM $0.0509
-0.20%
$5.1 million $67,702
Aug 12, 3 PM $0.051
-0.12%
$5.11 million $78,423
Aug 12, 2 PM $0.0511
-0.14%
$5.12 million $91,634
Aug 12, 1 PM $0.0512
-0.14%
$5.12 million $95,233
Aug 12, 12 PM $0.0512
-0.82%
$5.13 million $96,911
Aug 12, 11 AM $0.0517
-0.30%
$5.17 million $96,806
Aug 12, 10 AM $0.0519
-0.06%
$5.2 million $94,683
Aug 12, 9 AM $0.0519
+1.40%
$5.2 million $95,032
Aug 12, 8 AM $0.0512
+0.37%
$5.13 million $93,253
Aug 12, 7 AM $0.051
+0.27%
$5.11 million $91,407
Aug 12, 6 AM $0.0508
+0.03%
$5.09 million $82,607
Aug 12, 5 AM $0.0508
-0.48%
$5.09 million $92,465
Aug 12, 4 AM $0.0511
+0.30%
$5.12 million $92,645
Aug 12, 3 AM $0.0509
+0.48%
$5.1 million $91,667
Aug 12, 2 AM $0.0507
-0.09%
$5.08 million $90,825
Aug 12, 1 AM $0.0507
-0.02%
$5.08 million $91,633
Aug 12, 12 AM $0.0507
-0.36%
$5.08 million $91,643
Aug 11, 11 PM $0.0509
+0.16%
$5.1 million $91,615
Aug 11, 10 PM $0.0508
-0.41%
$5.09 million $91,849
Aug 11, 9 PM $0.051
+0.01%
$5.11 million $91,311
Aug 11, 8 PM $0.051
-0.76%
$5.11 million $91,078
Aug 11, 7 PM $0.0514
-0.27%
$5.15 million $88,159
Aug 11, 6 PM $0.0516
-1.54%
$5.17 million $87,145
Aug 11, 5 PM $0.0524
+1.22%
$5.25 million $80,669