ANyONe Protocol Historical Data

ANYONE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.373
-6.25%
$35.46 million $1.08 million
Mar 3, 2025 $0.399
-15.59%
$37.88 million $1.13 million
Mar 2, 2025 $0.473
+14.91%
$44.89 million $1.32 million
Mar 1, 2025 $0.411
+13.91%
$39.04 million $1.24 million
Feb 28, 2025 $0.361
-11.47%
$34.26 million $2.84 million
Feb 27, 2025 $0.409
-7.95%
$38.88 million $929,247
Feb 26, 2025 $0.444
-12.89%
$42.2 million $1.29 million
Feb 25, 2025 $0.51
-1.45%
$48.45 million $1.73 million
Feb 24, 2025 $0.518
-20.66%
$49.17 million $1.2 million
Feb 23, 2025 $0.652
+0.98%
$61.98 million $668,234
Feb 22, 2025 $0.646
+7.09%
$61.39 million $471,849
Feb 21, 2025 $0.603
+0.06%
$57.33 million $917,993
Feb 20, 2025 $0.603
-2.11%
$57.31 million $800,177
Feb 19, 2025 $0.616
-5.05%
$58.54 million $801,633
Feb 18, 2025 $0.649
-5.34%
$61.65 million $819,880
Feb 17, 2025 $0.687
+3.15%
$65.23 million $1.25 million
Feb 16, 2025 $0.669
+0.49%
$63.54 million $730,331
Feb 15, 2025 $0.666
-3.84%
$63.23 million $375,266
Feb 14, 2025 $0.695
-0.03%
$66 million $711,080
Feb 13, 2025 $0.695
-0.61%
$66.02 million $581,555
Feb 12, 2025 $0.699
+4.98%
$66.36 million $714,733
Feb 11, 2025 $0.665
+5.15%
$63.21 million $856,246
Feb 10, 2025 $0.632
-0.76%
$60.05 million $725,086
Feb 9, 2025 $0.637
-0.36%
$60.51 million $544,998
Feb 8, 2025 $0.639
+2.32%
$60.64 million $722,753
Feb 7, 2025 $0.625
-1.51%
$59.27 million $944,658
Feb 6, 2025 $0.628
-7.34%
$59.57 million $1.34 million
Feb 5, 2025 $0.677
-5.80%
$64.2 million $861,811
Feb 4, 2025 $0.718
-9.98%
$68.14 million $1.1 million
Feb 3, 2025 $0.799
+14.15%
$75.79 million $2.42 million
Feb 2, 2025 $0.7
-13.31%
$66.39 million $1.59 million
Feb 1, 2025 $0.806
-15.84%
$76.46 million $1.38 million
Jan 31, 2025 $0.958
+4.10%
$90.89 million $1.06 million
Jan 30, 2025 $0.921
+9.13%
$87.34 million $1.01 million
Jan 29, 2025 $0.844
+1.64%
$80.07 million $777,723
Jan 28, 2025 $0.829
-4.69%
$78.69 million $1.11 million
Jan 27, 2025 $0.87
-4.36%
$82.56 million $2 million
Jan 26, 2025 $0.911
-2.82%
$86.44 million $1.55 million
Jan 25, 2025 $0.938
-5.62%
$88.98 million $1.77 million
Jan 24, 2025 $0.994
-1.52%
$94.28 million $1.02 million
Jan 23, 2025 $1.01
-5.31%
$95.88 million $1.11 million
Jan 22, 2025 $1.07
-3.08%
$101.18 million $954,761
Jan 21, 2025 $1.1
+5.15%
$104.39 million $2.57 million
Jan 20, 2025 $1.05
-10.60%
$99.28 million $2.84 million
Jan 19, 2025 $1.17
-10.13%
$111.28 million $3.04 million
Jan 18, 2025 $1.31
-17.87%
$123.5 million $2.57 million
Jan 17, 2025 $1.59
+8.07%
$150.4 million $1.47 million
Jan 16, 2025 $1.47
-5.11%
$139.17 million $1.23 million
Jan 15, 2025 $1.55
+8.96%
$146.66 million $1.31 million
Jan 14, 2025 $1.42
+5.08%
$134.55 million $935,644