ANyONe Protocol Historical Data

ANYONE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.0509
+0.02%
$5.09 million $56,098
Aug 15, 6 PM $0.0508
-0.28%
$5.09 million $55,120
Aug 15, 5 PM $0.051
-0.19%
$5.11 million $54,094
Aug 15, 4 PM $0.0511
-0.05%
$5.12 million $51,027
Aug 15, 3 PM $0.0511
+1.27%
$5.12 million $50,762
Aug 15, 2 PM $0.0505
+0.09%
$5.06 million $43,745
Aug 15, 1 PM $0.0504
+0.11%
$5.05 million $43,474
Aug 15, 12 PM $0.0504
+0.05%
$5.05 million $43,634
Aug 15, 11 AM $0.0503
-0.29%
$5.04 million $43,750
Aug 15, 10 AM $0.0505
-0.07%
$5.06 million $43,491
Aug 15, 9 AM $0.0505
+0.34%
$5.06 million $43,920
Aug 15, 8 AM $0.0504
-0.12%
$5.04 million $43,154
Aug 15, 7 AM $0.0504
+0.08%
$5.05 million $43,503
Aug 15, 6 AM $0.0504
+0.15%
$5.05 million $43,279
Aug 15, 5 AM $0.0503
-0.34%
$5.04 million $43,424
Aug 15, 4 AM $0.0505
-0.02%
$5.06 million $43,407
Aug 15, 3 AM $0.0505
+0.00%
$5.06 million $43,115
Aug 15, 2 AM $0.0505
-0.06%
$5.06 million $43,219
Aug 15, 1 AM $0.0505
-0.01%
$5.06 million $44,298
Aug 15, 12 AM $0.0505
+0.32%
$5.06 million $44,103
Aug 14, 11 PM $0.0504
-1.22%
$5.04 million $46,091
Aug 14, 10 PM $0.051
+0.15%
$5.11 million $48,169
Aug 14, 9 PM $0.0509
-0.10%
$5.1 million $48,017
Aug 14, 8 PM $0.051
+0.21%
$5.1 million $47,603
Aug 14, 7 PM $0.0508
+0.32%
$5.09 million $47,359
Aug 14, 6 PM $0.0507
+0.07%
$5.08 million $51,705
Aug 14, 5 PM $0.0506
-0.31%
$5.07 million $54,665
Aug 14, 4 PM $0.0508
-0.57%
$5.09 million $54,771
Aug 14, 3 PM $0.0511
+0.60%
$5.12 million $54,647
Aug 14, 2 PM $0.0508
-0.10%
$5.09 million $54,597
Aug 14, 1 PM $0.0508
-0.16%
$5.09 million $55,201
Aug 14, 12 PM $0.0509
+0.18%
$5.1 million $55,545
Aug 14, 11 AM $0.0508
+0.09%
$5.09 million $45,924
Aug 14, 10 AM $0.0508
+0.28%
$5.09 million $57,812
Aug 14, 9 AM $0.0506
-0.07%
$5.07 million $57,888
Aug 14, 8 AM $0.0507
-0.05%
$5.08 million $57,675
Aug 14, 7 AM $0.0507
-0.08%
$5.08 million $57,193
Aug 14, 6 AM $0.0507
-0.24%
$5.08 million $44,953
Aug 14, 5 AM $0.0509
+0.02%
$5.1 million $49,310
Aug 14, 4 AM $0.0509
-0.13%
$5.09 million $61,345
Aug 14, 3 AM $0.0509
-0.29%
$5.1 million $61,212
Aug 14, 2 AM $0.0511
+0.28%
$5.12 million $61,116
Aug 14, 1 AM $0.0509
-0.09%
$5.1 million $61,051
Aug 14, 12 AM $0.051
+1.09%
$5.1 million $60,668
Aug 13, 11 PM $0.0504
-0.06%
$5.05 million $59,212
Aug 13, 10 PM $0.0504
-1.40%
$5.05 million $62,296
Aug 13, 9 PM $0.0512
+0.01%
$5.12 million $60,418
Aug 13, 8 PM $0.0512
+0.03%
$5.12 million $60,580
Aug 13, 7 PM $0.0511
-0.56%
$5.12 million $60,456
Aug 13, 6 PM $0.0514
+2.30%
$5.15 million $60,401