ANyONe Protocol Historical Data

ANYONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.361
+3.51%
$34.3 million $644,655
Apr 22, 2025 $0.349
+17.45%
$33.13 million $691,198
Apr 21, 2025 $0.297
+5.16%
$28.2 million $393,206
Apr 20, 2025 $0.282
-0.53%
$26.82 million $362,399
Apr 19, 2025 $0.284
+2.17%
$26.96 million $307,189
Apr 18, 2025 $0.278
-0.05%
$26.39 million $322,495
Apr 17, 2025 $0.278
-3.30%
$26.41 million $318,606
Apr 16, 2025 $0.287
+6.57%
$27.31 million $309,288
Apr 15, 2025 $0.27
-6.05%
$25.62 million $444,894
Apr 14, 2025 $0.287
-3.26%
$27.27 million $565,399
Apr 13, 2025 $0.297
-9.14%
$28.22 million $621,966
Apr 12, 2025 $0.327
+6.03%
$31.06 million $495,751
Apr 11, 2025 $0.308
+0.59%
$29.29 million $384,346
Apr 10, 2025 $0.307
-2.62%
$29.12 million $353,356
Apr 9, 2025 $0.315
+22.86%
$29.91 million $419,450
Apr 8, 2025 $0.255
-9.29%
$24.27 million $408,413
Apr 7, 2025 $0.281
+4.31%
$26.7 million $789,087
Apr 6, 2025 $0.269
-15.61%
$25.59 million $435,188
Apr 5, 2025 $0.319
-2.78%
$30.32 million $207,584
Apr 4, 2025 $0.328
+4.30%
$31.19 million $295,174
Apr 3, 2025 $0.315
-4.51%
$29.89 million $499,308
Apr 2, 2025 $0.329
-10.24%
$31.28 million $580,682
Apr 1, 2025 $0.367
+27.32%
$34.85 million $687,780
Mar 31, 2025 $0.288
-8.02%
$27.38 million $500,585
Mar 30, 2025 $0.313
-4.14%
$29.77 million $205,281
Mar 29, 2025 $0.327
-10.61%
$31.04 million $332,135
Mar 28, 2025 $0.366
-7.91%
$34.72 million $334,702
Mar 27, 2025 $0.397
-1.21%
$37.72 million $179,616
Mar 26, 2025 $0.402
-3.80%
$38.18 million $581,214
Mar 25, 2025 $0.418
+2.83%
$39.69 million $466,365
Mar 24, 2025 $0.406
+10.16%
$38.59 million $614,261
Mar 23, 2025 $0.369
+6.00%
$35.03 million $451,982
Mar 22, 2025 $0.348
+3.77%
$33.05 million $272,086
Mar 21, 2025 $0.335
-1.20%
$31.85 million $293,104
Mar 20, 2025 $0.339
-3.89%
$32.24 million $271,148
Mar 19, 2025 $0.353
+7.69%
$33.54 million $655,984
Mar 18, 2025 $0.328
-3.26%
$31.15 million $400,884
Mar 17, 2025 $0.339
+8.58%
$32.19 million $587,863
Mar 16, 2025 $0.312
-8.39%
$29.65 million $426,040
Mar 15, 2025 $0.341
+1.22%
$32.37 million $368,874
Mar 14, 2025 $0.346
+14.87%
$32.88 million $552,345
Mar 13, 2025 $0.301
-7.85%
$28.58 million $591,066
Mar 12, 2025 $0.326
+8.41%
$31.02 million $739,869
Mar 11, 2025 $0.301
+12.46%
$28.61 million $966,847
Mar 10, 2025 $0.268
-5.30%
$25.47 million $912,105
Mar 9, 2025 $0.283
-16.43%
$26.9 million $1.1 million
Mar 8, 2025 $0.339
-0.05%
$32.17 million $768,672
Mar 7, 2025 $0.339
-10.93%
$32.2 million $1.31 million
Mar 6, 2025 $0.381
-1.71%
$36.16 million $405,402
Mar 5, 2025 $0.388
+3.83%
$36.86 million $589,606