ANyONe Protocol Historical Data

ANYONE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.0503
+0.05%
$5.04 million $49,435
Aug 17, 8 PM $0.0503
-0.35%
$5.03 million $51,815
Aug 17, 7 PM $0.0504
+0.11%
$5.05 million $53,449
Aug 17, 6 PM $0.0504
-0.25%
$5.05 million $53,325
Aug 17, 5 PM $0.0505
+0.00%
$5.06 million $53,030
Aug 17, 4 PM $0.0505
-0.66%
$5.06 million $52,772
Aug 17, 3 PM $0.0508
+0.40%
$5.09 million $49,635
Aug 17, 2 PM $0.0506
+0.12%
$5.07 million $49,467
Aug 17, 1 PM $0.0506
+0.21%
$5.07 million $50,908
Aug 17, 12 PM $0.0505
-0.42%
$5.05 million $50,832
Aug 17, 11 AM $0.0507
+0.29%
$5.08 million $50,605
Aug 17, 10 AM $0.0505
+0.09%
$5.06 million $50,676
Aug 17, 9 AM $0.0505
-0.16%
$5.06 million $50,819
Aug 17, 8 AM $0.0506
+0.03%
$5.07 million $50,446
Aug 17, 7 AM $0.0506
-0.54%
$5.07 million $49,680
Aug 17, 6 AM $0.0508
+0.23%
$5.09 million $49,725
Aug 17, 5 AM $0.0507
-0.47%
$5.08 million $47,245
Aug 17, 4 AM $0.051
-0.06%
$5.11 million $46,169
Aug 17, 3 AM $0.051
-0.12%
$5.11 million $44,788
Aug 17, 2 AM $0.0511
+0.33%
$5.11 million $46,969
Aug 17, 1 AM $0.0509
+1.04%
$5.1 million $47,782
Aug 17, 12 AM $0.0504
-0.07%
$5.05 million $48,133
Aug 16, 11 PM $0.0504
+0.22%
$5.05 million $48,439
Aug 16, 10 PM $0.0503
-0.35%
$5.04 million $48,244
Aug 16, 9 PM $0.0505
-0.35%
$5.06 million $49,098
Aug 16, 8 PM $0.0507
-0.11%
$5.08 million $47,518
Aug 16, 7 PM $0.0507
+0.01%
$5.08 million $45,455
Aug 16, 6 PM $0.0507
-0.12%
$5.08 million $46,731
Aug 16, 5 PM $0.0508
+0.10%
$5.09 million $47,692
Aug 16, 4 PM $0.0507
+0.08%
$5.08 million $51,637
Aug 16, 3 PM $0.0507
+0.28%
$5.08 million $54,761
Aug 16, 2 PM $0.0506
-0.02%
$5.06 million $57,611
Aug 16, 1 PM $0.0506
-0.11%
$5.06 million $56,805
Aug 16, 12 PM $0.0506
+0.48%
$5.07 million $56,460
Aug 16, 11 AM $0.0504
-0.08%
$5.05 million $56,595
Aug 16, 10 AM $0.0504
+0.11%
$5.05 million $56,723
Aug 16, 9 AM $0.0504
-0.03%
$5.04 million $56,365
Aug 16, 8 AM $0.0504
-0.06%
$5.05 million $57,128
Aug 16, 7 AM $0.0504
+0.04%
$5.05 million $56,866
Aug 16, 6 AM $0.0504
-0.02%
$5.05 million $57,474
Aug 16, 5 AM $0.0504
+0.16%
$5.05 million $56,893
Aug 16, 4 AM $0.0503
-0.47%
$5.04 million $56,278
Aug 16, 3 AM $0.0506
+0.23%
$5.06 million $55,287
Aug 16, 2 AM $0.0504
+0.18%
$5.05 million $55,212
Aug 16, 1 AM $0.0503
-0.33%
$5.04 million $55,304
Aug 16, 12 AM $0.0504
-0.51%
$5.05 million $55,255
Aug 15, 11 PM $0.0508
-0.07%
$5.09 million $55,598
Aug 15, 10 PM $0.0509
+0.14%
$5.1 million $55,587
Aug 15, 9 PM $0.0508
-0.30%
$5.09 million $56,281
Aug 15, 8 PM $0.051
+0.21%
$5.1 million $56,192