ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0938
+81.81%
$9.4 million $2.75 million
Jul 2026 $0.0516
-16.47%
$5.11 million $1.55 million
Jun 2026 $0.0618
-33.11%
$6.12 million $1.57 million
May 2026 $0.0923
+1.74%
$9.14 million $3.32 million
Apr 2026 $0.0881
-5.82%
$8.95 million $5.14 million
Mar 2026 $0.0935
-26.97%
$9.23 million $7.32 million
Feb 2026 $0.128
-26.95%
$11.53 million $30.33 million
Jan 2026 $0.206
-16.69%
$15.76 million $51.74 million
Dec 2025 $0.248
-7.34%
$22.2 million $107.57 million
Nov 2025 $0.284
-41.32%
$24.08 million $321.33 million
Oct 2025 $0.5
+22.59%
$40.83 million $164.37 million
Sep 2025 $0.416
-24.51%
$34.37 million $50.31 million
Aug 2025 $0.564
-5.63%
$46.67 million $31.89 million
Jul 2025 $0.588
+39.20%
$50.52 million $25.01 million
Jun 2025 $0.434
-2.16%
$40.14 million $12.29 million
May 2025 $0.441
+14.73%
$42.12 million $18.89 million
Apr 2025 $0.385
+33.53%
$36.55 million $13.55 million
Mar 2025 $0.288
-20.11%
$27.38 million $19.65 million
Feb 2025 $0.361
-62.34%
$34.26 million $29.33 million
Jan 2025 $0.921
-28.00%
$90.89 million $52.38 million
Dec 2024 $1.27
-39.36%
$121 million $68.27 million
Nov 2024 $1.84
+132.82%
$192.08 million $57.24 million
Oct 2024 $0.857
-30.84%
$79.44 million $25.22 million
Sep 2024 $1.24
+51.60%
$124.37 million $18.14 million
Aug 2024 $0.82
-38.79%
$82.04 million $15.02 million
Jul 2024 $1.34
-25.12%
$134.04 million $12.5 million
Download