ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.077
+0.00%
$ 7.62 million $ 146,976
12:57 AM $ 0.077
+0.00%
$ 7.62 million $ 146,976
12:56 AM $ 0.077
+0.00%
$ 7.62 million $ 146,976
12:55 AM $ 0.077
+0.00%
$ 7.62 million $ 147,013
12:54 AM $ 0.077
+0.00%
$ 7.62 million $ 147,013
12:53 AM $ 0.077
+0.00%
$ 7.62 million $ 147,017
12:52 AM $ 0.077
+0.00%
$ 7.62 million $ 147,017
12:51 AM $ 0.077
+0.00%
$ 7.62 million $ 147,017
12:50 AM $ 0.077
+0.00%
$ 7.62 million $ 147,017
12:49 AM $ 0.077
+0.00%
$ 7.63 million $ 147,256
12:48 AM $ 0.077
+0.00%
$ 7.63 million $ 147,256
12:47 AM $ 0.077
+0.00%
$ 7.63 million $ 147,256
12:46 AM $ 0.077
+0.00%
$ 7.63 million $ 147,256
12:45 AM $ 0.077
+0.00%
$ 7.63 million $ 147,256
12:44 AM $ 0.0769
+0.00%
$ 7.61 million $ 147,332
12:43 AM $ 0.0757
+0.00%
$ 7.61 million $ 118,825
12:42 AM $ 0.0757
+0.00%
$ 7.61 million $ 118,825
12:41 AM $ 0.0757
+0.00%
$ 7.61 million $ 118,825
12:40 AM $ 0.0757
+0.00%
$ 7.61 million $ 118,825
12:39 AM $ 0.0756
+0.00%
$ 7.49 million $ 118,902
12:38 AM $ 0.0756
+0.00%
$ 7.49 million $ 118,903
12:37 AM $ 0.0756
+0.00%
$ 7.49 million $ 118,903
12:36 AM $ 0.0756
+0.00%
$ 7.49 million $ 118,903
12:35 AM $ 0.0756
-0.07%
$ 7.49 million $ 118,968
12:34 AM $ 0.0757
+0.00%
$ 7.49 million $ 118,968
12:33 AM $ 0.0757
+0.00%
$ 7.49 million $ 118,968
12:32 AM $ 0.0757
+0.00%
$ 7.49 million $ 118,968
12:31 AM $ 0.0757
+0.00%
$ 7.49 million $ 118,968
12:30 AM $ 0.0757
+0.03%
$ 7.49 million $ 118,968
12:29 AM $ 0.0757
+0.00%
$ 7.49 million $ 148,206
12:28 AM $ 0.0769
+0.00%
$ 7.49 million $ 148,206
12:27 AM $ 0.0769
+0.00%
$ 7.49 million $ 148,206
12:26 AM $ 0.0769
+0.00%
$ 7.49 million $ 148,206
12:25 AM $ 0.0769
-0.01%
$ 7.49 million $ 148,258
12:24 AM $ 0.0769
+0.01%
$ 7.61 million $ 148,258
12:23 AM $ 0.0769
+0.00%
$ 7.61 million $ 148,158
12:22 AM $ 0.0769
+0.00%
$ 7.61 million $ 148,158
12:21 AM $ 0.0769
+0.00%
$ 7.61 million $ 148,158
12:20 AM $ 0.0769
+0.00%
$ 7.61 million $ 148,114
12:19 AM $ 0.0769
+0.00%
$ 7.61 million $ 148,114
12:18 AM $ 0.0769
+0.01%
$ 7.61 million $ 147,834
12:17 AM $ 0.0769
+0.02%
$ 7.61 million $ 147,653
12:16 AM $ 0.0769
+0.00%
$ 7.61 million $ 148,592
12:15 AM $ 0.0769
+0.00%
$ 7.61 million $ 148,592
12:14 AM $ 0.0767
+0.00%
$ 7.59 million $ 148,538
12:13 AM $ 0.0767
+0.00%
$ 7.59 million $ 148,610
12:12 AM $ 0.0767
+0.00%
$ 7.59 million $ 148,610
12:11 AM $ 0.0767
+0.00%
$ 7.59 million $ 148,610
12:10 AM $ 0.0766
-0.05%
$ 7.59 million $ 148,713
12:09 AM $ 0.0767
-0.01%
$ 7.59 million $ 148,539
Download