ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0819
+0.00%
$ 8.1 million $ 146,926
Today, at 7 AM $ 0.082
-0.33%
$ 8.11 million $ 144,876
Today, at 6 AM $ 0.0822
-2.42%
$ 8.14 million $ 134,910
Today, at 5 AM $ 0.0843
+1.58%
$ 8.35 million $ 133,223
Today, at 4 AM $ 0.083
+0.21%
$ 8.22 million $ 128,662
Today, at 3 AM $ 0.0828
+0.15%
$ 8.2 million $ 125,366
Today, at 2 AM $ 0.0827
+0.67%
$ 8.19 million $ 125,548
Today, at 1 AM $ 0.0822
-0.23%
$ 8.14 million $ 126,052
Today, at 12 AM $ 0.0825
-0.09%
$ 8.16 million $ 127,407
Yesterday, at 11 PM $ 0.0825
-0.14%
$ 8.17 million $ 126,040
Yesterday, at 10 PM $ 0.0827
+0.48%
$ 8.19 million $ 126,237
Yesterday, at 9 PM $ 0.0823
+2.24%
$ 8.15 million $ 124,166
Yesterday, at 8 PM $ 0.0805
+1.19%
$ 7.97 million $ 119,935
Yesterday, at 7 PM $ 0.0796
+0.39%
$ 7.88 million $ 117,522
Yesterday, at 6 PM $ 0.0792
+0.01%
$ 7.84 million $ 118,138
Yesterday, at 5 PM $ 0.0792
-0.31%
$ 7.84 million $ 118,512
Yesterday, at 4 PM $ 0.0794
+0.57%
$ 7.86 million $ 122,899
Yesterday, at 3 PM $ 0.079
-0.16%
$ 7.82 million $ 123,341
Yesterday, at 2 PM $ 0.0791
-0.62%
$ 7.83 million $ 122,907
Yesterday, at 1 PM $ 0.0796
-0.09%
$ 7.88 million $ 122,148
Yesterday, at 12 PM $ 0.0797
-0.50%
$ 7.89 million $ 123,710
Yesterday, at 11 AM $ 0.0801
+4.15%
$ 7.93 million $ 123,261
Yesterday, at 10 AM $ 0.077
-0.30%
$ 7.63 million $ 108,240
Yesterday, at 9 AM $ 0.0772
-0.07%
$ 7.64 million $ 108,040
Yesterday, at 8 AM $ 0.0773
-0.18%
$ 7.65 million $ 107,808
Yesterday, at 7 AM $ 0.0775
+0.47%
$ 7.67 million $ 112,329
Yesterday, at 6 AM $ 0.077
-0.14%
$ 7.62 million $ 112,824
Yesterday, at 5 AM $ 0.0771
+0.18%
$ 7.63 million $ 112,756
Yesterday, at 4 AM $ 0.0769
-0.55%
$ 7.62 million $ 113,131
Yesterday, at 3 AM $ 0.0774
-0.08%
$ 7.66 million $ 113,202
Yesterday, at 2 AM $ 0.0773
+0.08%
$ 7.66 million $ 113,838
Yesterday, at 1 AM $ 0.0773
-0.01%
$ 7.66 million $ 114,971
Yesterday, at 12 AM $ 0.0774
-0.02%
$ 7.66 million $ 113,989
Jun 13, 11 PM $ 0.0775
-0.36%
$ 7.67 million $ 114,025
Jun 13, 10 PM $ 0.0778
+0.12%
$ 7.7 million $ 113,489
Jun 13, 9 PM $ 0.0776
+0.20%
$ 7.69 million $ 117,803
Jun 13, 8 PM $ 0.0774
-0.51%
$ 7.67 million $ 119,508
Jun 13, 7 PM $ 0.0777
+0.07%
$ 7.7 million $ 119,608
Jun 13, 6 PM $ 0.0778
-0.16%
$ 7.7 million $ 120,227
Jun 13, 5 PM $ 0.078
-1.26%
$ 7.72 million $ 119,601
Jun 13, 4 PM $ 0.079
-0.89%
$ 7.82 million $ 115,754
Jun 13, 3 PM $ 0.0796
-0.23%
$ 7.88 million $ 116,150
Jun 13, 2 PM $ 0.0798
-0.11%
$ 7.9 million $ 120,206
Jun 13, 1 PM $ 0.0799
-0.36%
$ 7.91 million $ 126,380
Jun 13, 12 PM $ 0.0802
+0.16%
$ 7.94 million $ 127,691
Jun 13, 11 AM $ 0.08
+0.25%
$ 7.92 million $ 131,941
Jun 13, 10 AM $ 0.0798
+0.19%
$ 7.9 million $ 131,941
Jun 13, 9 AM $ 0.0797
-0.05%
$ 7.89 million $ 132,737
Jun 13, 8 AM $ 0.0797
+0.93%
$ 7.89 million $ 135,224
Jun 13, 7 AM $ 0.079
+0.18%
$ 7.82 million $ 131,681
Download