Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABSTER Historical Data

ABSTER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.00203
-17.22%
$2.01 million $2,170
Mar 24, 2026 $0.0028
+45.30%
$2.77 million $2,686
Mar 23, 2026 $0.00192
+4.73%
$1.91 million $3,331
Mar 22, 2026 $0.00184
-1.50%
$1.82 million $3,305
Mar 21, 2026 $0.00187
+0.00%
$1.85 million $3,241
Mar 20, 2026 $0.00187
-5.04%
$1.85 million $3,318
Mar 19, 2026 $0.00196
-12.82%
$1.95 million $1,955
Mar 18, 2026 $0.00225
-5.33%
$2.23 million $2,046
Mar 17, 2026 $0.00238
-10.35%
$2.36 million $2,303
Mar 16, 2026 $0.00266
+12.59%
$2.63 million $2,240
Mar 15, 2026 $0.00236
+0.04%
$2.34 million $2,028
Mar 14, 2026 $0.00236
+0.00%
$2.34 million $2,105
Mar 13, 2026 $0.00236
-0.80%
$2.34 million $2,108
Mar 12, 2026 $0.00236
+0.00%
$2.34 million $1,998
Mar 11, 2026 $0.00236
+0.00%
$2.34 million $2,118
Mar 10, 2026 $0.00236
+0.00%
$2.34 million $2,078
Mar 9, 2026 $0.00236
+0.00%
$2.34 million $1,971
Mar 8, 2026 $0.00236
+0.00%
$2.34 million $2,075
Mar 7, 2026 $0.00236
+0.00%
$2.34 million $2,113
Mar 6, 2026 $0.00236
-11.05%
$2.34 million $2,535
Mar 5, 2026 $0.00265
+1.72%
$2.63 million $2,510
Mar 4, 2026 $0.00262
+10.95%
$2.6 million $2,375
Mar 3, 2026 $0.00236
+0.00%
$2.34 million $2,048
Mar 2, 2026 $0.00236
-3.82%
$2.34 million $2,214
Mar 1, 2026 $0.00246
+9.58%
$2.44 million $2,262
Feb 28, 2026 $0.00224
-16.89%
$2.22 million $4,830
Feb 27, 2026 $0.0027
-4.12%
$2.67 million $2,430
Feb 26, 2026 $0.00282
+0.00%
$2.79 million $2,571
Feb 25, 2026 $0.00279
+14.47%
$2.77 million $2,421
Feb 24, 2026 $0.00244
-8.31%
$2.42 million $2,315
Feb 23, 2026 $0.00266
-11.36%
$2.63 million $2,394
Feb 22, 2026 $0.003
+8.11%
$2.97 million $2,621
Feb 21, 2026 $0.00278
+6.28%
$2.75 million $2,436
Feb 20, 2026 $0.00261
-5.40%
$2.59 million $2,400
Feb 19, 2026 $0.00276
+1.06%
$2.73 million $2,398
Feb 18, 2026 $0.00274
+4.11%
$2.71 million $2,593
Feb 17, 2026 $0.00263
-10.31%
$2.6 million $2,604
Feb 16, 2026 $0.00293
-2.01%
$2.9 million $2,700
Feb 15, 2026 $0.00299
-4.29%
$2.96 million $2,920
Feb 14, 2026 $0.00289
+0.00%
$2.86 million $2,502
Feb 13, 2026 $0.00289
+12.90%
$2.86 million $2,435
Feb 12, 2026 $0.00256
-1.08%
$2.53 million $2,230
Feb 11, 2026 $0.00259
+0.27%
$2.56 million $2,250
Feb 10, 2026 $0.00258
+0.94%
$2.56 million $2,373
Feb 9, 2026 $0.00256
+0.00%
$2.53 million $2,371
Feb 8, 2026 $0.00256
-1.58%
$2.53 million $2,185
Feb 7, 2026 $0.0026
-4.66%
$2.57 million $2,340
Feb 6, 2026 $0.00272
+19.11%
$2.7 million $2,305
Feb 5, 2026 $0.00229
-19.98%
$2.27 million $2,651
Feb 4, 2026 $0.00286
-12.06%
$2.83 million $2,750