Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.00202
-7.74%
$2.01 million $1,886
May 13, 2026 $0.00219
-4.81%
$2.17 million $2,047
May 12, 2026 $0.00231
+0.35%
$2.28 million $2,031
May 11, 2026 $0.0023
-0.26%
$2.28 million $2,039
May 10, 2026 $0.0023
+0.04%
$2.28 million $1,992
May 9, 2026 $0.0023
-0.39%
$2.28 million $2,107
May 8, 2026 $0.00231
-11.86%
$2.29 million $2,206
May 7, 2026 $0.00261
-7.74%
$2.58 million $2,453
May 6, 2026 $0.00283
+6.52%
$2.8 million $2,544
May 5, 2026 $0.00265
+24.88%
$2.63 million $2,391
May 4, 2026 $0.00213
+0.00%
$2.11 million $1,874
May 3, 2026 $0.00213
+0.00%
$2.11 million $1,877
May 2, 2026 $0.00213
+0.00%
$2.11 million $1,882
May 1, 2026 $0.00213
+0.47%
$2.11 million $1,894
Apr 30, 2026 $0.00213
-5.93%
$2.11 million $1,993
Apr 29, 2026 $0.00226
+0.00%
$2.24 million $2,020
Apr 28, 2026 $0.00226
-5.28%
$2.24 million $2,222
Apr 27, 2026 $0.00239
+0.00%
$2.36 million $2,154
Apr 26, 2026 $0.00239
+7.77%
$2.36 million $1,993
Apr 25, 2026 $0.00221
+0.00%
$2.19 million $1,932
Apr 24, 2026 $0.00221
+0.00%
$2.19 million $2,232
Apr 23, 2026 $0.00221
-8.06%
$2.19 million $2,286
Apr 22, 2026 $0.00241
+0.00%
$2.39 million $2,114
Apr 21, 2026 $0.00241
+0.00%
$2.39 million $2,192
Apr 20, 2026 $0.00241
-2.82%
$2.39 million $2,205
Apr 19, 2026 $0.00248
-1.16%
$2.45 million $2,189
Apr 18, 2026 $0.00251
+0.00%
$2.48 million $2,186
Apr 17, 2026 $0.00251
+0.00%
$2.48 million $2,192
Apr 16, 2026 $0.00251
+0.00%
$2.48 million $2,201
Apr 15, 2026 $0.00251
+5.96%
$2.48 million $2,214
Apr 14, 2026 $0.00237
+0.00%
$2.34 million $2,132
Apr 13, 2026 $0.00237
+0.00%
$2.34 million $2,100
Apr 12, 2026 $0.00237
-5.47%
$2.34 million $2,177
Apr 11, 2026 $0.0025
+5.92%
$2.48 million $2,146
Apr 10, 2026 $0.00236
+1.20%
$2.34 million $2,102
Apr 9, 2026 $0.00233
+6.18%
$2.31 million $2,010
Apr 8, 2026 $0.0022
+5.01%
$2.18 million $1,959
Apr 7, 2026 $0.00209
-7.79%
$2.07 million $1,942
Apr 6, 2026 $0.00227
+0.00%
$2.25 million $1,964
Apr 5, 2026 $0.00227
+0.00%
$2.25 million $1,957
Apr 4, 2026 $0.00227
+0.00%
$2.25 million $1,973
Apr 3, 2026 $0.00227
-1.35%
$2.25 million $2,127
Apr 2, 2026 $0.0023
-10.88%
$2.28 million $2,010
Apr 1, 2026 $0.00258
+13.94%
$2.56 million $2,222
Mar 31, 2026 $0.00227
+0.00%
$2.25 million $2,110
Mar 30, 2026 $0.00227
+11.73%
$2.25 million $1,954
Mar 29, 2026 $0.00203
+0.00%
$2.01 million $1,796
Mar 28, 2026 $0.00203
-1.79%
$2.01 million $1,802
Mar 27, 2026 $0.00207
-5.19%
$2.05 million $1,905
Mar 26, 2026 $0.00218
-0.95%
$2.16 million $1,993