Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABSTER Historical Data

ABSTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $0.00209
+0.00%
$2.07 million $1,769
Jul 2, 2026 $0.00209
+11.72%
$2.07 million $2,965
Jul 1, 2026 $0.00187
+9.36%
$1.85 million $4,108
Jun 30, 2026 $0.00171
+0.00%
$1.69 million $3,105
Jun 29, 2026 $0.00171
+4.56%
$1.69 million $3,314
Jun 28, 2026 $0.00163
+5.51%
$1.62 million $2,932
Jun 27, 2026 $0.00155
+0.00%
$1.53 million $2,779
Jun 26, 2026 $0.00155
+0.00%
$1.53 million $2,691
Jun 25, 2026 $0.00155
+0.09%
$1.53 million $2,810
Jun 24, 2026 $0.00155
-4.73%
$1.53 million $2,916
Jun 23, 2026 $0.00162
-1.49%
$1.61 million $2,927
Jun 22, 2026 $0.00165
+3.37%
$1.63 million $2,815
Jun 21, 2026 $0.00159
+0.00%
$1.58 million $2,823
Jun 20, 2026 $0.00159
+0.00%
$1.58 million $2,806
Jun 19, 2026 $0.00159
+0.00%
$1.58 million $2,835
Jun 18, 2026 $0.00159
+0.53%
$1.58 million $2,654
Jun 17, 2026 $0.00159
-2.39%
$1.57 million $2,927
Jun 16, 2026 $0.00162
-1.46%
$1.61 million $2,749
Jun 15, 2026 $0.00165
+0.00%
$1.63 million $2,998
Jun 14, 2026 $0.00165
+9.06%
$1.63 million $2,758
Jun 13, 2026 $0.00151
+2.55%
$1.5 million $2,851
Jun 12, 2026 $0.00147
+23.39%
$1.46 million $4,195
Jun 11, 2026 $0.00119
+1.63%
$1.18 million $2,110
Jun 10, 2026 $0.00111
-12.42%
$1.1 million $3,201
Jun 9, 2026 $0.0014
+4.48%
$1.39 million $2,417
Jun 8, 2026 $0.00134
-3.21%
$1.33 million $2,446
Jun 7, 2026 $0.00138
+17.46%
$1.37 million $2,321
Jun 6, 2026 $0.00118
-0.45%
$1.17 million $2,076
Jun 5, 2026 $0.00118
-17.33%
$1.17 million $2,249
Jun 4, 2026 $0.00143
-1.20%
$1.42 million $2,578
Jun 3, 2026 $0.00145
-9.00%
$1.43 million $2,955
Jun 2, 2026 $0.00159
+0.53%
$1.58 million $2,897
Jun 1, 2026 $0.00158
-2.23%
$1.57 million $2,902
May 31, 2026 $0.00162
+0.01%
$1.6 million $2,874
May 30, 2026 $0.00162
+0.00%
$1.6 million $2,809
May 29, 2026 $0.00162
+0.00%
$1.6 million $2,838
May 28, 2026 $0.00162
-7.58%
$1.6 million $2,810
May 27, 2026 $0.00175
-0.28%
$1.74 million $3,123
May 26, 2026 $0.00176
-1.65%
$1.74 million $2,921
May 25, 2026 $0.00179
-1.93%
$1.77 million $3,195
May 24, 2026 $0.00182
+0.99%
$1.8 million $3,173
May 23, 2026 $0.0018
+0.00%
$1.79 million $3,216
May 22, 2026 $0.0018
-0.39%
$1.79 million $3,174
May 21, 2026 $0.00181
+0.00%
$1.79 million $3,384
May 20, 2026 $0.00181
+2.24%
$1.79 million $3,178
May 19, 2026 $0.00177
-0.34%
$1.76 million $3,367
May 18, 2026 $0.00178
-7.87%
$1.76 million $3,374
May 17, 2026 $0.00193
-1.98%
$1.91 million $3,525
May 16, 2026 $0.00197
-9.63%
$1.95 million $1,901
May 15, 2026 $0.00218
+7.70%
$2.16 million $1,981