Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABSTER Historical Data

ABSTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.000652
+0.00%
$-- $3
Aug 21, 2026 $0.000652
-0.38%
$-- $733
Aug 20, 2026 $0.00063
+0.00%
$624,007 $14
Aug 19, 2026 $0.00088
-1.50%
$871,628 $81
Aug 18, 2026 $0.000893
-0.11%
$884,921 $1,038
Aug 17, 2026 $0.000894
-1.00%
$885,881 $3,261
Aug 16, 2026 $0.000903
-0.50%
$894,835 $3,039
Aug 15, 2026 $0.000908
-8.84%
$899,332 $2,950
Aug 14, 2026 $0.000996
-0.89%
$986,535 $1,668
Aug 13, 2026 $0.001
+3.89%
$995,390 $3,400
Aug 12, 2026 $0.000967
-24.80%
$958,078 $2,173
Aug 11, 2026 $0.00129
+0.00%
$1.27 million $2,261
Aug 10, 2026 $0.00129
+0.00%
$1.27 million $2,304
Aug 9, 2026 $0.00129
+0.00%
$1.27 million $2,121
Aug 8, 2026 $0.00129
+5.79%
$1.27 million $2,301
Aug 7, 2026 $0.00122
-3.93%
$1.2 million $2,232
Aug 6, 2026 $0.00127
-0.50%
$1.25 million $2,088
Aug 5, 2026 $0.00127
-2.81%
$1.26 million $2,413
Aug 4, 2026 $0.00131
-2.06%
$1.3 million $2,450
Aug 3, 2026 $0.00134
-8.93%
$1.32 million $2,897
Aug 2, 2026 $0.00147
-11.98%
$1.45 million $2,720
Aug 1, 2026 $0.00167
-0.37%
$1.65 million $2,977
Jul 31, 2026 $0.00167
+18.34%
$1.66 million $3,144
Jul 30, 2026 $0.00141
-3.22%
$1.4 million $2,372
Jul 29, 2026 $0.00146
+0.00%
$1.45 million $2,574
Jul 28, 2026 $0.00146
-7.85%
$1.45 million $2,790
Jul 27, 2026 $0.00159
+0.00%
$1.57 million $2,621
Jul 26, 2026 $0.00159
-9.86%
$1.57 million $2,973
Jul 25, 2026 $0.00176
+0.00%
$1.74 million $3,129
Jul 24, 2026 $0.00176
-8.93%
$1.74 million $3,328
Jul 23, 2026 $0.00193
-1.57%
$1.91 million $3,228
Jul 22, 2026 $0.00196
+3.41%
$1.94 million $3,398
Jul 21, 2026 $0.0019
+8.29%
$1.88 million $3,107
Jul 20, 2026 $0.00175
+6.15%
$1.74 million $2,787
Jul 19, 2026 $0.00165
+0.00%
$1.63 million $2,900
Jul 18, 2026 $0.00165
+0.00%
$1.63 million $2,875
Jul 17, 2026 $0.00165
+0.00%
$1.63 million $2,824
Jul 16, 2026 $0.00165
-8.28%
$1.63 million $3,028
Jul 15, 2026 $0.0018
-1.12%
$1.78 million $3,266
Jul 14, 2026 $0.00182
-1.13%
$1.8 million $3,259
Jul 13, 2026 $0.00184
+0.00%
$1.82 million $3,071
Jul 12, 2026 $0.00184
+0.00%
$1.82 million $3,256
Jul 11, 2026 $0.00184
+0.00%
$1.82 million $3,314
Jul 10, 2026 $0.00184
+0.00%
$1.82 million $3,054
Jul 9, 2026 $0.00184
+0.57%
$1.82 million $3,133
Jul 8, 2026 $0.00183
-1.53%
$1.81 million $3,441
Jul 7, 2026 $0.00186
-4.83%
$1.84 million $3,494
Jul 6, 2026 $0.00195
-11.47%
$1.93 million $1,946
Jul 5, 2026 $0.00221
+0.58%
$2.18 million $1,981
Jul 4, 2026 $0.00219
+5.08%
$2.17 million $1,998
Download