Band Protocol Historical Data

BAND Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.207
-1.12%
$8.61 million $2.94 million
Mar 2, 10 PM $0.21
+0.14%
$8.71 million $2.93 million
Mar 2, 9 PM $0.209
-0.08%
$8.7 million $2.97 million
Mar 2, 8 PM $0.21
-0.44%
$8.71 million $3 million
Mar 2, 7 PM $0.21
-0.50%
$8.74 million $3.06 million
Mar 2, 6 PM $0.212
-0.34%
$8.79 million $3.03 million
Mar 2, 5 PM $0.212
-0.82%
$8.82 million $2.92 million
Mar 2, 4 PM $0.214
+1.00%
$8.89 million $2.86 million
Mar 2, 3 PM $0.212
+1.95%
$8.8 million $2.9 million
Mar 2, 2 PM $0.208
+2.19%
$8.63 million $2.86 million
Mar 2, 1 PM $0.203
-0.34%
$8.45 million $2.85 million
Mar 2, 12 PM $0.204
-0.15%
$8.48 million $2.94 million
Mar 2, 11 AM $0.204
+0.46%
$8.49 million $2.97 million
Mar 2, 10 AM $0.203
-0.25%
$8.45 million $2.83 million
Mar 2, 9 AM $0.204
+0.56%
$8.47 million $2.84 million
Mar 2, 8 AM $0.203
+0.32%
$8.43 million $2.8 million
Mar 2, 7 AM $0.202
-0.13%
$8.4 million $2.72 million
Mar 2, 6 AM $0.202
-0.88%
$8.41 million $2.57 million
Mar 2, 5 AM $0.204
-0.59%
$8.49 million $2.56 million
Mar 2, 4 AM $0.205
-0.90%
$8.54 million $2.57 million
Mar 2, 3 AM $0.207
+0.47%
$8.62 million $2.56 million
Mar 2, 2 AM $0.206
-0.58%
$8.58 million $2.55 million
Mar 2, 1 AM $0.208
-0.22%
$8.63 million $2.7 million
Mar 2, 12 AM $0.208
+1.27%
$8.64 million $2.79 million
Mar 1, 11 PM $0.205
+0.41%
$8.54 million $2.79 million
Mar 1, 10 PM $0.205
+0.61%
$8.5 million $2.78 million
Mar 1, 9 PM $0.203
+1.54%
$8.45 million $2.72 million
Mar 1, 8 PM $0.2
-1.14%
$8.32 million $2.74 million
Mar 1, 7 PM $0.203
-1.33%
$8.42 million $2.7 million
Mar 1, 6 PM $0.205
+0.41%
$8.53 million $2.94 million
Mar 1, 5 PM $0.204
-0.17%
$8.5 million $2.96 million
Mar 1, 4 PM $0.205
-1.55%
$8.51 million $3.02 million
Mar 1, 3 PM $0.208
-0.24%
$8.65 million $2.91 million
Mar 1, 2 PM $0.209
-0.62%
$8.67 million $2.88 million
Mar 1, 1 PM $0.21
+1.14%
$8.72 million $2.94 million
Mar 1, 12 PM $0.207
-1.00%
$8.62 million $2.86 million
Mar 1, 11 AM $0.21
-0.40%
$8.71 million $2.92 million
Mar 1, 10 AM $0.211
+0.08%
$8.75 million $2.94 million
Mar 1, 9 AM $0.21
-0.21%
$8.74 million $3.02 million
Mar 1, 8 AM $0.211
-1.29%
$8.75 million $3.18 million
Mar 1, 7 AM $0.213
-0.28%
$8.87 million $3.32 million
Mar 1, 6 AM $0.214
-0.68%
$8.89 million $3.48 million
Mar 1, 5 AM $0.215
+0.05%
$8.95 million $3.67 million
Mar 1, 4 AM $0.215
-0.07%
$8.95 million $3.72 million
Mar 1, 3 AM $0.215
-1.31%
$8.95 million $3.79 million
Mar 1, 2 AM $0.218
+1.15%
$9.07 million $3.76 million
Mar 1, 1 AM $0.216
+1.70%
$8.97 million $3.7 million
Mar 1, 12 AM $0.212
-1.49%
$8.82 million $3.6 million
Download