Band Protocol Historical Data

BAND Page 9
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.171
-0.87%
$ 7.05 million $ 2.29 million
6:27 PM $ 0.173
+0.00%
$ 7.05 million $ 2.29 million
6:26 PM $ 0.173
+1.70%
$ 7.05 million $ 2.29 million
6:25 PM $ 0.17
-0.41%
$ 7.05 million $ 2.29 million
6:24 PM $ 0.171
-0.12%
$ 7.09 million $ 2.29 million
6:23 PM $ 0.171
-1.50%
$ 7.09 million $ 2.3 million
6:22 PM $ 0.173
-0.06%
$ 7.09 million $ 2.3 million
6:21 PM $ 0.173
+3.58%
$ 7.09 million $ 2.3 million
6:20 PM $ 0.167
+0.04%
$ 7.09 million $ 1.3 million
6:19 PM $ 0.167
+0.00%
$ 6.95 million $ 1.3 million
6:18 PM $ 0.167
+0.00%
$ 6.95 million $ 1.3 million
6:17 PM $ 0.167
-0.05%
$ 6.95 million $ 1.3 million
6:16 PM $ 0.167
-0.02%
$ 6.95 million $ 1.29 million
6:15 PM $ 0.167
-0.04%
$ 6.95 million $ 1.29 million
6:14 PM $ 0.167
+0.00%
$ 6.96 million $ 1.29 million
6:13 PM $ 0.167
+0.00%
$ 6.96 million $ 1.29 million
6:12 PM $ 0.167
+0.05%
$ 6.96 million $ 1.29 million
6:11 PM $ 0.167
-3.29%
$ 6.96 million $ 2.3 million
6:10 PM $ 0.173
+0.03%
$ 6.96 million $ 2.3 million
6:09 PM $ 0.173
+3.42%
$ 7.19 million $ 1.3 million
6:08 PM $ 0.167
+0.00%
$ 7.19 million $ 1.3 million
6:07 PM $ 0.167
-0.15%
$ 7.19 million $ 1.3 million
6:06 PM $ 0.168
+0.00%
$ 7.19 million $ 1.3 million
6:05 PM $ 0.168
+0.05%
$ 7.19 million $ 1.3 million
6:04 PM $ 0.167
+0.00%
$ 6.96 million $ 1.3 million
6:03 PM $ 0.167
+0.00%
$ 6.96 million $ 1.3 million
6:02 PM $ 0.167
+0.05%
$ 6.96 million $ 1.3 million
6:01 PM $ 0.167
+0.00%
$ 6.96 million $ 1.3 million
6:00 PM $ 0.167
+0.14%
$ 6.96 million $ 1.3 million
5:59 PM $ 0.167
+0.00%
$ 6.95 million $ 1.3 million
5:58 PM $ 0.167
+0.00%
$ 6.95 million $ 1.33 million
5:57 PM $ 0.167
+0.00%
$ 6.95 million $ 1.34 million
5:56 PM $ 0.167
-0.02%
$ 6.95 million $ 1.34 million
5:55 PM $ 0.167
-0.13%
$ 6.95 million $ 1.34 million
5:54 PM $ 0.167
-1.78%
$ 6.96 million $ 2.35 million
5:53 PM $ 0.17
-0.44%
$ 6.96 million $ 2.32 million
5:52 PM $ 0.171
-0.15%
$ 6.96 million $ 2.32 million
5:51 PM $ 0.171
+2.11%
$ 6.96 million $ 1.31 million
5:50 PM $ 0.168
-0.06%
$ 6.96 million $ 1.3 million
5:49 PM $ 0.168
+0.01%
$ 6.98 million $ 1.3 million
5:48 PM $ 0.168
+0.00%
$ 6.98 million $ 1.33 million
5:47 PM $ 0.168
-1.70%
$ 6.98 million $ 2.33 million
5:46 PM $ 0.171
+0.21%
$ 6.98 million $ 2.33 million
5:45 PM $ 0.171
+0.00%
$ 6.98 million $ 2.33 million
5:44 PM $ 0.171
+0.00%
$ 7.09 million $ 2.33 million
5:43 PM $ 0.171
-0.04%
$ 7.09 million $ 2.33 million
5:42 PM $ 0.171
-0.14%
$ 7.09 million $ 2.33 million
5:41 PM $ 0.171
-0.08%
$ 7.09 million $ 2.33 million
5:40 PM $ 0.171
+0.00%
$ 7.09 million $ 2.33 million
5:39 PM $ 0.171
-0.17%
$ 7.11 million $ 2.33 million