Band Protocol Historical Data

BAND Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.155
-1.21%
$6.43 million $821,595
Aug 16, 10 AM $0.157
+0.95%
$6.5 million $1.02 million
Aug 16, 9 AM $0.155
+0.10%
$6.44 million $854,653
Aug 16, 8 AM $0.155
+0.07%
$6.44 million $857,466
Aug 16, 7 AM $0.155
+0.37%
$6.43 million $857,678
Aug 16, 6 AM $0.154
-0.43%
$6.41 million $856,625
Aug 16, 5 AM $0.155
-0.22%
$6.44 million $852,293
Aug 16, 4 AM $0.155
-0.03%
$6.45 million $834,043
Aug 16, 3 AM $0.155
-0.02%
$6.45 million $844,337
Aug 16, 2 AM $0.155
-0.03%
$6.45 million $850,020
Aug 16, 1 AM $0.155
-0.33%
$6.46 million $867,505
Aug 16, 12 AM $0.156
+0.04%
$6.48 million $1.03 million
Aug 15, 11 PM $0.156
-0.18%
$6.47 million $1.02 million
Aug 15, 10 PM $0.156
-0.22%
$6.49 million $1.01 million
Aug 15, 9 PM $0.156
+0.14%
$6.5 million $1.01 million
Aug 15, 8 PM $0.156
-0.05%
$6.49 million $1.02 million
Aug 15, 7 PM $0.156
-0.19%
$6.5 million $1.01 million
Aug 15, 6 PM $0.157
+0.18%
$6.51 million $1.01 million
Aug 15, 5 PM $0.156
-0.32%
$6.5 million $1.03 million
Aug 15, 4 PM $0.157
-0.30%
$6.52 million $1.05 million
Aug 15, 3 PM $0.157
+0.22%
$6.54 million $1.07 million
Aug 15, 2 PM $0.157
+0.19%
$6.52 million $1.08 million
Aug 15, 1 PM $0.157
+0.09%
$6.51 million $1.09 million
Aug 15, 12 PM $0.157
-0.29%
$6.51 million $1.13 million
Aug 15, 11 AM $0.157
+0.33%
$6.53 million $1.13 million
Aug 15, 10 AM $0.157
-0.27%
$6.51 million $1.14 million
Aug 15, 9 AM $0.157
+0.50%
$6.53 million $1.13 million
Aug 15, 8 AM $0.156
+0.04%
$6.5 million $1.14 million
Aug 15, 7 AM $0.156
-0.14%
$6.49 million $1.17 million
Aug 15, 6 AM $0.157
-0.11%
$6.5 million $1.17 million
Aug 15, 5 AM $0.157
+0.54%
$6.51 million $1.16 million
Aug 15, 4 AM $0.156
+0.32%
$6.48 million $1.16 million
Aug 15, 3 AM $0.155
-0.62%
$6.45 million $1.17 million
Aug 15, 2 AM $0.156
+0.12%
$6.49 million $1.18 million
Aug 15, 1 AM $0.156
+0.08%
$6.49 million $1.19 million
Aug 15, 12 AM $0.156
-0.27%
$6.48 million $1.22 million
Aug 14, 11 PM $0.156
+0.21%
$6.5 million $1.31 million
Aug 14, 10 PM $0.156
+0.14%
$6.49 million $1.32 million
Aug 14, 9 PM $0.156
+0.16%
$6.48 million $1.31 million
Aug 14, 8 PM $0.156
-0.14%
$6.47 million $1.31 million
Aug 14, 7 PM $0.156
-0.68%
$6.47 million $1.34 million
Aug 14, 6 PM $0.157
-1.49%
$6.52 million $1.34 million
Aug 14, 5 PM $0.159
+0.21%
$6.62 million $1.31 million
Aug 14, 4 PM $0.159
+1.38%
$6.6 million $1.31 million
Aug 14, 3 PM $0.157
+1.10%
$6.51 million $1.3 million
Aug 14, 2 PM $0.155
-0.49%
$6.44 million $1.32 million
Aug 14, 1 PM $0.156
+0.06%
$6.48 million $1.44 million
Aug 14, 12 PM $0.156
-0.42%
$6.47 million $1.45 million
Aug 14, 11 AM $0.156
-0.43%
$6.5 million $1.54 million
Aug 14, 10 AM $0.157
+0.06%
$6.53 million $1.58 million