Band Protocol Historical Data

BAND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.708
-2.27%
$28.25 million $5.29 million
Jul 28, 2025 $0.724
-5.10%
$28.91 million $5.32 million
Jul 27, 2025 $0.763
+5.82%
$30.46 million $4.02 million
Jul 26, 2025 $0.721
-0.58%
$28.79 million $3.57 million
Jul 25, 2025 $0.725
+3.30%
$28.96 million $6.09 million
Jul 24, 2025 $0.702
-1.50%
$28.03 million $6.69 million
Jul 23, 2025 $0.713
-9.25%
$28.46 million $9.16 million
Jul 22, 2025 $0.786
-0.53%
$31.36 million $12.39 million
Jul 21, 2025 $0.79
+3.86%
$31.52 million $15.75 million
Jul 20, 2025 $0.76
+4.11%
$30.35 million $6.69 million
Jul 19, 2025 $0.73
+1.94%
$29.15 million $4.04 million
Jul 18, 2025 $0.716
+0.31%
$28.59 million $7.24 million
Jul 17, 2025 $0.714
-0.45%
$28.51 million $6.73 million
Jul 16, 2025 $0.717
+1.29%
$28.63 million $5.07 million
Jul 15, 2025 $0.708
+3.54%
$28.27 million $7.56 million
Jul 14, 2025 $0.684
-0.22%
$27.31 million $9.68 million
Jul 13, 2025 $0.686
+3.01%
$27.37 million $6.76 million
Jul 12, 2025 $0.666
-0.58%
$26.56 million $5.7 million
Jul 11, 2025 $0.669
+0.86%
$26.72 million $8.24 million
Jul 10, 2025 $0.637
+2.55%
$25.51 million $6.04 million
Jul 9, 2025 $0.621
+5.85%
$24.8 million $5.76 million
Jul 8, 2025 $0.587
+2.96%
$23.43 million $5.58 million
Jul 7, 2025 $0.57
-0.63%
$22.76 million $5.28 million
Jul 6, 2025 $0.574
+2.81%
$22.9 million $5.13 million
Jul 5, 2025 $0.56
+0.91%
$22.28 million $4.4 million
Jul 4, 2025 $0.555
-8.83%
$22.14 million $7.63 million
Jul 3, 2025 $0.609
+0.00%
$24.29 million $7.43 million
Jul 2, 2025 $0.609
+12.71%
$24.31 million $6.97 million
Jul 1, 2025 $0.54
-6.00%
$21.57 million $5.55 million
Jun 30, 2025 $0.575
-4.03%
$22.95 million $4.86 million
Jun 29, 2025 $0.599
+4.44%
$23.91 million $4.25 million
Jun 28, 2025 $0.574
+0.72%
$22.9 million $4.88 million
Jun 27, 2025 $0.57
+1.68%
$22.73 million $4.38 million
Jun 26, 2025 $0.56
-2.33%
$22.36 million $4.89 million
Jun 25, 2025 $0.574
-3.03%
$22.89 million $4.29 million
Jun 24, 2025 $0.591
+0.74%
$23.61 million $6.63 million
Jun 23, 2025 $0.587
+12.91%
$23.44 million $6.28 million
Jun 22, 2025 $0.52
-6.32%
$20.76 million $7.94 million
Jun 21, 2025 $0.555
-5.04%
$22.16 million $4.05 million
Jun 20, 2025 $0.585
-2.88%
$23.34 million $4.69 million
Jun 19, 2025 $0.602
-1.47%
$24.03 million $4.3 million
Jun 18, 2025 $0.611
+0.22%
$24.39 million $7.37 million
Jun 17, 2025 $0.61
-6.08%
$24.34 million $8.21 million
Jun 16, 2025 $0.649
+2.44%
$25.91 million $6.65 million
Jun 15, 2025 $0.634
+0.59%
$25.3 million $3.22 million
Jun 14, 2025 $0.63
+0.88%
$25.15 million $3.74 million
Jun 13, 2025 $0.625
-3.37%
$24.93 million $6.61 million
Jun 12, 2025 $0.647
-7.52%
$25.8 million $4.9 million
Jun 11, 2025 $0.699
-4.51%
$27.9 million $6.37 million
Jun 10, 2025 $0.732
+4.14%
$29.22 million $7.87 million