Band Protocol Historical Data

BAND Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.213
-0.13%
$8.86 million $3.09 million
Mar 5, 2 AM $0.213
+0.74%
$8.87 million $3.26 million
Mar 5, 1 AM $0.212
-0.68%
$8.8 million $3.33 million
Mar 5, 12 AM $0.213
-0.28%
$8.86 million $3.41 million
Mar 4, 11 PM $0.214
+0.36%
$8.89 million $3.52 million
Mar 4, 10 PM $0.213
-0.65%
$8.85 million $3.47 million
Mar 4, 9 PM $0.214
-0.66%
$8.91 million $3.44 million
Mar 4, 8 PM $0.216
-0.21%
$8.97 million $3.48 million
Mar 4, 7 PM $0.216
+0.30%
$8.99 million $3.49 million
Mar 4, 6 PM $0.216
+0.13%
$8.96 million $3.55 million
Mar 4, 5 PM $0.215
-0.36%
$8.95 million $3.64 million
Mar 4, 4 PM $0.218
-0.57%
$-- $3.67 million
Mar 4, 1 PM $0.216
+0.96%
$8.96 million $3.88 million
Mar 4, 12 PM $0.214
+0.05%
$8.88 million $3.85 million
Mar 4, 11 AM $0.214
-0.21%
$8.87 million $3.93 million
Mar 4, 9 AM $0.213
+0.36%
$8.87 million $3.9 million
Mar 4, 8 AM $0.213
+2.15%
$8.83 million $3.86 million
Mar 4, 7 AM $0.208
+0.43%
$8.65 million $3.88 million
Mar 4, 6 AM $0.207
-0.09%
$8.61 million $3.82 million
Mar 4, 5 AM $0.207
-0.27%
$8.62 million $3.84 million
Mar 4, 4 AM $0.208
+0.61%
$8.64 million $3.75 million
Mar 4, 3 AM $0.207
-0.82%
$8.59 million $3.61 million
Mar 4, 2 AM $0.208
+2.06%
$8.66 million $3.45 million
Mar 4, 1 AM $0.204
-0.08%
$8.49 million $3.4 million
Mar 4, 12 AM $0.204
-1.38%
$8.49 million $3.41 million
Mar 3, 11 PM $0.207
-0.09%
$8.61 million $3.37 million
Mar 3, 10 PM $0.207
+0.84%
$8.62 million $3.36 million
Mar 3, 9 PM $0.206
-0.35%
$8.55 million $3.32 million
Mar 3, 8 PM $0.206
-0.73%
$8.58 million $3.4 million
Mar 3, 7 PM $0.208
+0.17%
$8.64 million $3.3 million
Mar 3, 6 PM $0.208
+0.18%
$8.63 million $3.28 million
Mar 3, 5 PM $0.207
-0.47%
$8.61 million $3.29 million
Mar 3, 4 PM $0.208
+1.58%
$8.65 million $3.21 million
Mar 3, 3 PM $0.205
+0.69%
$8.52 million $3.08 million
Mar 3, 2 PM $0.204
+0.30%
$8.46 million $3 million
Mar 3, 1 PM $0.203
-0.94%
$8.44 million $2.82 million
Mar 3, 12 PM $0.205
-0.01%
$8.51 million $2.81 million
Mar 3, 11 AM $0.205
-0.11%
$8.52 million $2.72 million
Mar 3, 10 AM $0.205
+0.26%
$8.53 million $2.81 million
Mar 3, 9 AM $0.205
+0.02%
$8.5 million $2.76 million
Mar 3, 8 AM $0.205
-1.01%
$8.5 million $2.68 million
Mar 3, 7 AM $0.207
+0.54%
$8.59 million $2.66 million
Mar 3, 6 AM $0.206
+0.46%
$8.54 million $2.85 million
Mar 3, 5 AM $0.205
-0.32%
$8.5 million $2.86 million
Mar 3, 4 AM $0.205
-0.65%
$8.53 million $2.82 million
Mar 3, 3 AM $0.207
+0.11%
$8.59 million $2.89 million
Mar 3, 2 AM $0.206
-0.48%
$8.58 million $2.98 million
Mar 3, 1 AM $0.207
+0.48%
$8.62 million $2.97 million
Mar 3, 12 AM $0.206
-0.41%
$8.58 million $2.91 million
Mar 2, 11 PM $0.207
-1.12%
$8.61 million $2.94 million