Band Protocol Historical Data

BAND Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.207
+0.32%
$8.58 million $2.48 million
Mar 7, 4 AM $0.206
+0.26%
$8.56 million $2.51 million
Mar 7, 3 AM $0.205
-0.12%
$8.53 million $2.5 million
Mar 7, 2 AM $0.206
-0.31%
$8.54 million $2.5 million
Mar 7, 1 AM $0.206
-0.16%
$8.57 million $2.53 million
Mar 7, 12 AM $0.207
+0.15%
$8.58 million $2.59 million
Mar 6, 11 PM $0.206
-0.16%
$8.57 million $2.67 million
Mar 6, 10 PM $0.207
+0.11%
$8.58 million $2.69 million
Mar 6, 9 PM $0.206
+0.02%
$8.58 million $2.65 million
Mar 6, 8 PM $0.206
+0.33%
$8.57 million $2.66 million
Mar 6, 7 PM $0.206
+0.22%
$8.55 million $2.68 million
Mar 6, 6 PM $0.205
+0.62%
$8.53 million $2.79 million
Mar 6, 5 PM $0.204
-0.51%
$8.47 million $2.81 million
Mar 6, 4 PM $0.205
-0.63%
$8.52 million $2.8 million
Mar 6, 3 PM $0.206
+0.22%
$8.57 million $2.8 million
Mar 6, 2 PM $0.206
-1.28%
$8.55 million $2.84 million
Mar 6, 1 PM $0.209
-1.40%
$8.66 million $2.56 million
Mar 6, 12 PM $0.211
+1.44%
$8.79 million $2.49 million
Mar 6, 11 AM $0.208
-0.37%
$8.66 million $2.26 million
Mar 6, 10 AM $0.209
+0.93%
$8.69 million $2.27 million
Mar 6, 9 AM $0.207
-0.91%
$8.61 million $2.23 million
Mar 6, 8 AM $0.209
-0.95%
$8.69 million $2.21 million
Mar 6, 7 AM $0.211
+0.38%
$8.78 million $2.25 million
Mar 6, 6 AM $0.21
+0.49%
$8.74 million $2.37 million
Mar 6, 5 AM $0.209
+0.06%
$8.7 million $2.32 million
Mar 6, 4 AM $0.209
-0.58%
$8.7 million $2.34 million
Mar 6, 3 AM $0.21
-0.01%
$8.75 million $2.32 million
Mar 6, 2 AM $0.211
+0.00%
$8.75 million $2.34 million
Mar 6, 1 AM $0.211
+0.32%
$8.75 million $2.36 million
Mar 6, 12 AM $0.21
+0.78%
$8.72 million $2.34 million
Mar 5, 11 PM $0.208
-0.81%
$8.65 million $2.31 million
Mar 5, 10 PM $0.21
-0.14%
$8.72 million $2.41 million
Mar 5, 9 PM $0.21
-0.11%
$8.74 million $2.41 million
Mar 5, 8 PM $0.21
+1.10%
$8.75 million $2.43 million
Mar 5, 7 PM $0.208
+0.73%
$8.65 million $2.49 million
Mar 5, 6 PM $0.207
+0.69%
$8.59 million $2.47 million
Mar 5, 5 PM $0.205
-1.11%
$8.53 million $2.41 million
Mar 5, 4 PM $0.208
-1.05%
$8.62 million $2.52 million
Mar 5, 3 PM $0.21
-1.89%
$8.72 million $2.63 million
Mar 5, 2 PM $0.214
+0.50%
$8.88 million $2.69 million
Mar 5, 1 PM $0.213
-0.42%
$8.84 million $2.72 million
Mar 5, 12 PM $0.214
+0.55%
$8.88 million $2.73 million
Mar 5, 11 AM $0.212
-1.00%
$8.83 million $2.73 million
Mar 5, 10 AM $0.215
+0.53%
$8.92 million $2.81 million
Mar 5, 9 AM $0.213
+0.96%
$8.87 million $2.84 million
Mar 5, 8 AM $0.211
+0.03%
$8.79 million $2.97 million
Mar 5, 7 AM $0.211
-0.61%
$8.78 million $2.99 million
Mar 5, 6 AM $0.213
+0.21%
$8.84 million $2.85 million
Mar 5, 5 AM $0.212
-0.74%
$8.82 million $2.95 million
Mar 5, 4 AM $0.214
+0.33%
$8.89 million $3.01 million