Band Protocol Historical Data

BAND Page 87
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.214
-0.84%
$8.91 million $3.7 million
Mar 9, 5 AM $0.216
+2.15%
$8.99 million $3.71 million
Mar 9, 4 AM $0.212
+0.58%
$8.8 million $3.66 million
Mar 9, 3 AM $0.21
+0.54%
$8.75 million $3.74 million
Mar 9, 2 AM $0.209
+0.32%
$8.7 million $3.83 million
Mar 9, 1 AM $0.209
+0.19%
$8.67 million $3.9 million
Mar 9, 12 AM $0.208
+0.79%
$8.66 million $3.79 million
Mar 8, 11 PM $0.207
-0.52%
$8.59 million $3.81 million
Mar 8, 10 PM $0.208
-0.78%
$8.63 million $3.71 million
Mar 8, 9 PM $0.209
+0.12%
$8.7 million $3.61 million
Mar 8, 8 PM $0.209
-0.13%
$8.69 million $3.61 million
Mar 8, 7 PM $0.209
+1.57%
$8.7 million $3.77 million
Mar 8, 6 PM $0.206
-0.67%
$8.57 million $3.98 million
Mar 8, 5 PM $0.208
+0.57%
$8.62 million $4.32 million
Mar 8, 4 PM $0.206
-0.77%
$8.57 million $5.93 million
Mar 8, 3 PM $0.208
-0.82%
$8.64 million $6.12 million
Mar 8, 2 PM $0.21
+0.16%
$8.71 million $6.2 million
Mar 8, 1 PM $0.209
-0.59%
$8.7 million $6.71 million
Mar 8, 12 PM $0.211
-0.30%
$8.75 million $7.37 million
Mar 8, 11 AM $0.211
-0.59%
$8.78 million $7.94 million
Mar 8, 10 AM $0.212
+0.06%
$8.83 million $8.27 million
Mar 8, 9 AM $0.212
-0.03%
$8.82 million $8.77 million
Mar 8, 8 AM $0.212
-0.47%
$8.83 million $9.03 million
Mar 8, 7 AM $0.213
-0.82%
$8.87 million $9.06 million
Mar 8, 6 AM $0.215
+1.65%
$8.94 million $8.91 million
Mar 8, 5 AM $0.212
-0.80%
$8.8 million $8.72 million
Mar 8, 4 AM $0.213
-0.10%
$8.87 million $8.65 million
Mar 8, 3 AM $0.214
+1.73%
$8.88 million $8.57 million
Mar 8, 2 AM $0.21
-0.25%
$8.72 million $8.45 million
Mar 8, 1 AM $0.21
+1.02%
$8.75 million $8.29 million
Mar 8, 12 AM $0.208
-0.47%
$8.66 million $8.23 million
Mar 7, 11 PM $0.209
+0.24%
$8.7 million $8.05 million
Mar 7, 10 PM $0.209
-0.80%
$8.68 million $7.96 million
Mar 7, 9 PM $0.211
-0.10%
$8.75 million $7.94 million
Mar 7, 8 PM $0.211
+0.43%
$8.75 million $7.83 million
Mar 7, 7 PM $0.21
-1.42%
$8.71 million $7.66 million
Mar 7, 6 PM $0.213
-2.30%
$8.84 million $7.42 million
Mar 7, 5 PM $0.218
-0.86%
$9.05 million $7.11 million
Mar 7, 4 PM $0.22
+0.94%
$9.13 million $5.53 million
Mar 7, 3 PM $0.218
-0.47%
$9.04 million $5.38 million
Mar 7, 2 PM $0.219
+1.23%
$9.08 million $5.27 million
Mar 7, 1 PM $0.216
+1.59%
$8.97 million $5.07 million
Mar 7, 12 PM $0.213
-1.63%
$8.83 million $4.41 million
Mar 7, 11 AM $0.216
+0.93%
$8.98 million $3.95 million
Mar 7, 10 AM $0.214
-1.00%
$8.9 million $3.38 million
Mar 7, 9 AM $0.216
+2.20%
$8.99 million $2.9 million
Mar 7, 8 AM $0.212
+2.28%
$8.79 million $2.61 million
Mar 7, 7 AM $0.207
+0.27%
$8.6 million $2.51 million
Mar 7, 6 AM $0.206
-0.11%
$8.57 million $2.46 million
Mar 7, 5 AM $0.207
+0.32%
$8.58 million $2.48 million