Band Protocol Historical Data

BAND Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.221
+0.79%
$9.19 million $3.06 million
Mar 11, 7 AM $0.219
-0.56%
$9.12 million $3 million
Mar 11, 6 AM $0.221
+1.08%
$9.17 million $2.9 million
Mar 11, 5 AM $0.218
-1.31%
$9.07 million $2.78 million
Mar 11, 4 AM $0.221
+0.96%
$9.19 million $2.71 million
Mar 11, 3 AM $0.219
+0.46%
$9.11 million $2.69 million
Mar 11, 2 AM $0.218
+1.25%
$9.06 million $2.64 million
Mar 11, 1 AM $0.215
-0.33%
$8.95 million $2.58 million
Mar 11, 12 AM $0.216
-0.93%
$8.98 million $2.61 million
Mar 10, 11 PM $0.218
+0.46%
$9.07 million $2.49 million
Mar 10, 10 PM $0.217
+0.54%
$9.02 million $2.54 million
Mar 10, 9 PM $0.216
-0.71%
$8.98 million $2.48 million
Mar 10, 8 PM $0.218
+1.38%
$9.04 million $2.45 million
Mar 10, 7 PM $0.215
+0.76%
$8.92 million $2.52 million
Mar 10, 6 PM $0.213
-1.05%
$8.85 million $2.52 million
Mar 10, 5 PM $0.215
+0.34%
$8.94 million $2.52 million
Mar 10, 4 PM $0.215
-0.59%
$8.91 million $2.63 million
Mar 10, 3 PM $0.216
-1.05%
$8.97 million $2.8 million
Mar 10, 2 PM $0.218
+1.65%
$9.06 million $2.87 million
Mar 10, 1 PM $0.215
+0.09%
$8.92 million $2.95 million
Mar 10, 12 PM $0.214
-0.45%
$8.91 million $2.98 million
Mar 10, 11 AM $0.215
-0.54%
$8.95 million $2.99 million
Mar 10, 10 AM $0.217
+0.19%
$9 million $2.93 million
Mar 10, 9 AM $0.216
+0.32%
$8.98 million $2.96 million
Mar 10, 8 AM $0.215
+0.36%
$8.95 million $3.05 million
Mar 10, 7 AM $0.215
+1.13%
$8.92 million $3.14 million
Mar 10, 6 AM $0.212
-0.02%
$8.82 million $3.17 million
Mar 10, 5 AM $0.212
-0.56%
$8.82 million $3.25 million
Mar 10, 4 AM $0.213
+0.70%
$8.87 million $3.32 million
Mar 10, 3 AM $0.212
-0.82%
$8.81 million $3.34 million
Mar 10, 2 AM $0.214
+0.54%
$8.88 million $3.34 million
Mar 10, 1 AM $0.213
+0.23%
$8.83 million $3.39 million
Mar 10, 12 AM $0.212
+0.89%
$8.81 million $3.51 million
Mar 9, 11 PM $0.21
-0.59%
$8.74 million $3.54 million
Mar 9, 10 PM $0.211
-1.29%
$8.79 million $3.62 million
Mar 9, 9 PM $0.214
+0.04%
$8.9 million $3.9 million
Mar 9, 8 PM $0.214
+0.63%
$8.9 million $3.91 million
Mar 9, 7 PM $0.213
-0.32%
$8.84 million $3.83 million
Mar 9, 6 PM $0.213
-1.22%
$8.87 million $3.79 million
Mar 9, 5 PM $0.216
-0.39%
$8.98 million $3.81 million
Mar 9, 4 PM $0.217
+1.93%
$9.02 million $3.58 million
Mar 9, 3 PM $0.213
+0.23%
$8.84 million $3.47 million
Mar 9, 2 PM $0.212
-0.38%
$8.82 million $3.51 million
Mar 9, 1 PM $0.213
+0.85%
$8.86 million $3.38 million
Mar 9, 12 PM $0.211
-0.01%
$8.78 million $3.29 million
Mar 9, 11 AM $0.211
+0.29%
$8.79 million $3.36 million
Mar 9, 10 AM $0.211
-0.04%
$8.76 million $3.55 million
Mar 9, 9 AM $0.211
-0.08%
$8.76 million $3.53 million
Mar 9, 8 AM $0.211
-0.76%
$8.77 million $3.53 million
Mar 9, 7 AM $0.213
-0.82%
$8.84 million $3.51 million