Band Protocol Historical Data

BAND Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.235
+0.02%
$9.78 million $5.09 million
Mar 13, 8 AM $0.235
+0.02%
$9.77 million $5.87 million
Mar 13, 7 AM $0.235
-0.01%
$9.77 million $6.05 million
Mar 13, 6 AM $0.235
+0.08%
$9.77 million $6.24 million
Mar 13, 5 AM $0.235
+0.03%
$9.77 million $6.32 million
Mar 13, 4 AM $0.235
-0.39%
$9.76 million $6.59 million
Mar 13, 3 AM $0.236
+0.40%
$9.8 million $6.81 million
Mar 13, 2 AM $0.235
-0.14%
$9.76 million $7 million
Mar 13, 1 AM $0.235
-0.64%
$9.78 million $7.09 million
Mar 13, 12 AM $0.237
+0.18%
$9.84 million $7.4 million
Mar 12, 11 PM $0.236
+0.29%
$9.82 million $7.53 million
Mar 12, 10 PM $0.236
-0.16%
$9.79 million $7.62 million
Mar 12, 9 PM $0.236
+0.33%
$9.81 million $7.81 million
Mar 12, 8 PM $0.235
-0.90%
$9.78 million $8.07 million
Mar 12, 7 PM $0.237
+0.48%
$9.86 million $8.88 million
Mar 12, 6 PM $0.236
-0.10%
$9.82 million $10.43 million
Mar 12, 5 PM $0.236
-0.77%
$9.83 million $13.52 million
Mar 12, 4 PM $0.238
-0.28%
$9.9 million $16.26 million
Mar 12, 3 PM $0.239
+0.83%
$9.93 million $17.77 million
Mar 12, 2 PM $0.237
-0.75%
$9.85 million $18.7 million
Mar 12, 1 PM $0.239
-0.74%
$9.92 million $18.8 million
Mar 12, 12 PM $0.241
-1.57%
$10 million $18.64 million
Mar 12, 11 AM $0.244
-1.57%
$10.16 million $18.72 million
Mar 12, 10 AM $0.248
-0.83%
$10.32 million $18.81 million
Mar 12, 9 AM $0.25
+3.75%
$10.41 million $18.46 million
Mar 12, 8 AM $0.241
+1.24%
$10.03 million $17.5 million
Mar 12, 7 AM $0.238
-0.71%
$9.91 million $17.32 million
Mar 12, 6 AM $0.24
+0.38%
$9.98 million $17.19 million
Mar 12, 5 AM $0.239
-0.86%
$9.94 million $17.17 million
Mar 12, 4 AM $0.241
+1.97%
$10.03 million $17.03 million
Mar 12, 3 AM $0.237
+1.47%
$9.83 million $16.79 million
Mar 12, 2 AM $0.233
-0.89%
$9.69 million $16.62 million
Mar 12, 1 AM $0.235
-1.41%
$9.78 million $16.49 million
Mar 12, 12 AM $0.239
+1.20%
$9.92 million $16.13 million
Mar 11, 11 PM $0.236
-1.31%
$9.8 million $16.01 million
Mar 11, 10 PM $0.239
-0.28%
$9.93 million $15.96 million
Mar 11, 9 PM $0.24
+1.25%
$9.96 million $15.78 million
Mar 11, 8 PM $0.237
-2.87%
$9.83 million $15.45 million
Mar 11, 7 PM $0.244
-2.34%
$10.13 million $14.7 million
Mar 11, 6 PM $0.25
+1.51%
$10.37 million $13.11 million
Mar 11, 5 PM $0.246
+1.06%
$10.21 million $9.74 million
Mar 11, 4 PM $0.243
+3.33%
$10.12 million $6.9 million
Mar 11, 3 PM $0.236
+1.45%
$9.79 million $5.18 million
Mar 11, 2 PM $0.232
+2.17%
$9.65 million $4.02 million
Mar 11, 1 PM $0.227
+0.56%
$9.44 million $3.78 million
Mar 11, 12 PM $0.226
+1.24%
$9.39 million $3.7 million
Mar 11, 11 AM $0.223
-0.98%
$9.28 million $3.56 million
Mar 11, 10 AM $0.225
+1.40%
$9.37 million $3.4 million
Mar 11, 9 AM $0.222
+0.53%
$9.24 million $3.2 million
Mar 11, 8 AM $0.221
+0.79%
$9.19 million $3.06 million