Band Protocol Historical Data

BAND Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.235
+0.52%
$9.75 million $2.64 million
Mar 15, 9 AM $0.233
-0.12%
$9.7 million $2.63 million
Mar 15, 8 AM $0.234
+0.11%
$9.71 million $2.62 million
Mar 15, 7 AM $0.233
+0.55%
$9.7 million $2.67 million
Mar 15, 6 AM $0.232
-0.06%
$9.64 million $2.59 million
Mar 15, 5 AM $0.232
-0.04%
$9.65 million $2.61 million
Mar 15, 4 AM $0.232
-0.02%
$9.66 million $2.61 million
Mar 15, 3 AM $0.232
-0.40%
$9.66 million $2.65 million
Mar 15, 2 AM $0.233
+0.42%
$9.7 million $2.66 million
Mar 15, 1 AM $0.232
+0.51%
$9.66 million $2.7 million
Mar 15, 12 AM $0.231
-0.99%
$9.61 million $2.75 million
Mar 14, 11 PM $0.234
+0.17%
$9.71 million $2.84 million
Mar 14, 10 PM $0.233
-0.14%
$9.69 million $2.86 million
Mar 14, 9 PM $0.233
-0.41%
$9.7 million $2.93 million
Mar 14, 8 PM $0.234
-0.48%
$9.74 million $2.97 million
Mar 14, 7 PM $0.236
-1.05%
$9.79 million $2.97 million
Mar 14, 6 PM $0.238
-0.03%
$9.89 million $2.94 million
Mar 14, 5 PM $0.238
+0.35%
$9.9 million $3 million
Mar 14, 4 PM $0.237
-0.75%
$9.86 million $3.05 million
Mar 14, 3 PM $0.239
+0.78%
$9.94 million $3.13 million
Mar 14, 2 PM $0.237
-0.08%
$9.86 million $3.37 million
Mar 14, 1 PM $0.237
+1.58%
$9.87 million $3.42 million
Mar 14, 12 PM $0.234
+1.14%
$9.71 million $3.35 million
Mar 14, 11 AM $0.231
+0.84%
$9.6 million $3.58 million
Mar 14, 10 AM $0.229
-0.31%
$9.52 million $3.64 million
Mar 14, 9 AM $0.23
+0.25%
$9.55 million $3.6 million
Mar 14, 8 AM $0.229
-0.05%
$9.53 million $3.7 million
Mar 14, 7 AM $0.229
-0.29%
$9.54 million $3.76 million
Mar 14, 6 AM $0.23
-0.50%
$9.56 million $3.83 million
Mar 14, 5 AM $0.231
-0.12%
$9.61 million $3.79 million
Mar 14, 4 AM $0.232
-0.69%
$9.62 million $3.81 million
Mar 14, 3 AM $0.233
+0.46%
$9.69 million $3.8 million
Mar 14, 2 AM $0.232
+0.13%
$9.65 million $3.82 million
Mar 14, 1 AM $0.232
+0.25%
$9.63 million $3.86 million
Mar 14, 12 AM $0.231
-0.67%
$9.61 million $3.9 million
Mar 13, 11 PM $0.233
+0.23%
$9.67 million $3.93 million
Mar 13, 10 PM $0.232
-0.86%
$9.65 million $3.93 million
Mar 13, 9 PM $0.234
-0.42%
$9.74 million $3.85 million
Mar 13, 8 PM $0.235
-0.01%
$9.78 million $3.93 million
Mar 13, 7 PM $0.235
-0.48%
$9.78 million $4.08 million
Mar 13, 6 PM $0.236
-0.67%
$9.82 million $4.2 million
Mar 13, 5 PM $0.238
-2.33%
$9.89 million $4.29 million
Mar 13, 4 PM $0.244
-1.48%
$10.13 million $4.23 million
Mar 13, 3 PM $0.247
+1.14%
$10.28 million $4.25 million
Mar 13, 2 PM $0.245
+2.65%
$10.16 million $4.16 million
Mar 13, 1 PM $0.238
+1.50%
$9.9 million $4.13 million
Mar 13, 12 PM $0.235
+0.11%
$9.75 million $4.37 million
Mar 13, 11 AM $0.234
-0.58%
$9.74 million $4.3 million
Mar 13, 10 AM $0.236
+0.25%
$9.8 million $4.47 million
Mar 13, 9 AM $0.235
+0.02%
$9.78 million $5.09 million