Band Protocol Historical Data

BAND Page 83
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.242
+0.75%
$10.07 million $3.06 million
Mar 17, 10 AM $0.241
+0.18%
$9.99 million $3.08 million
Mar 17, 9 AM $0.24
+1.24%
$9.98 million $2.88 million
Mar 17, 8 AM $0.237
-0.23%
$9.85 million $2.91 million
Mar 17, 7 AM $0.238
+0.66%
$9.89 million $3.04 million
Mar 17, 6 AM $0.236
-0.13%
$9.81 million $2.99 million
Mar 17, 5 AM $0.236
+0.44%
$9.82 million $3.08 million
Mar 17, 4 AM $0.235
-0.75%
$9.78 million $3.06 million
Mar 17, 3 AM $0.237
-1.18%
$9.86 million $3.09 million
Mar 17, 2 AM $0.24
-0.17%
$9.97 million $3.04 million
Mar 17, 1 AM $0.24
-0.18%
$9.99 million $3.02 million
Mar 17, 12 AM $0.241
+0.16%
$10.01 million $3.09 million
Mar 16, 11 PM $0.24
+0.03%
$9.99 million $3.02 million
Mar 16, 10 PM $0.24
+0.32%
$9.99 million $3.1 million
Mar 16, 9 PM $0.24
+0.54%
$9.96 million $3.22 million
Mar 16, 8 PM $0.238
+0.21%
$9.9 million $3.13 million
Mar 16, 7 PM $0.238
-0.33%
$9.87 million $3.14 million
Mar 16, 6 PM $0.239
-0.59%
$9.91 million $3.14 million
Mar 16, 5 PM $0.24
+1.01%
$9.97 million $3.09 million
Mar 16, 4 PM $0.238
+0.80%
$9.87 million $3.04 million
Mar 16, 3 PM $0.236
-0.68%
$9.8 million $2.98 million
Mar 16, 2 PM $0.237
+0.84%
$9.86 million $2.96 million
Mar 16, 1 PM $0.235
-0.41%
$9.81 million $2.94 million
Mar 16, 12 PM $0.236
+0.01%
$9.82 million $2.83 million
Mar 16, 11 AM $0.236
-0.01%
$9.82 million $2.79 million
Mar 16, 10 AM $0.236
+0.01%
$9.82 million $2.73 million
Mar 16, 9 AM $0.236
+0.44%
$9.82 million $2.74 million
Mar 16, 8 AM $0.235
-1.33%
$9.78 million $2.69 million
Mar 16, 7 AM $0.238
-0.61%
$9.91 million $2.5 million
Mar 16, 6 AM $0.24
-0.07%
$9.97 million $2.53 million
Mar 16, 5 AM $0.24
+0.31%
$9.98 million $2.55 million
Mar 16, 4 AM $0.239
+0.43%
$9.95 million $2.42 million
Mar 16, 3 AM $0.238
+0.85%
$9.9 million $2.38 million
Mar 16, 2 AM $0.236
+0.43%
$9.82 million $2.32 million
Mar 16, 1 AM $0.235
-0.18%
$9.78 million $2.37 million
Mar 16, 12 AM $0.236
+0.73%
$9.79 million $2.26 million
Mar 15, 11 PM $0.234
-0.49%
$9.72 million $2.22 million
Mar 15, 10 PM $0.235
+0.29%
$9.77 million $2.13 million
Mar 15, 9 PM $0.234
-0.11%
$9.74 million $2.04 million
Mar 15, 8 PM $0.235
+0.14%
$9.75 million $2.03 million
Mar 15, 7 PM $0.234
-0.02%
$9.74 million $2.04 million
Mar 15, 6 PM $0.234
-1.26%
$9.74 million $2.13 million
Mar 15, 5 PM $0.237
+0.84%
$9.87 million $2.16 million
Mar 15, 4 PM $0.235
+0.73%
$9.78 million $2.33 million
Mar 15, 3 PM $0.234
-0.20%
$9.71 million $2.38 million
Mar 15, 2 PM $0.234
+0.27%
$9.73 million $2.52 million
Mar 15, 1 PM $0.234
-0.41%
$9.71 million $2.54 million
Mar 15, 12 PM $0.235
+0.01%
$9.75 million $2.71 million
Mar 15, 11 AM $0.235
-0.03%
$9.74 million $2.63 million
Mar 15, 10 AM $0.235
+0.52%
$9.75 million $2.64 million