Band Protocol Historical Data

BAND Page 81
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.222
+0.03%
$9.23 million $2.41 million
Mar 21, 1 PM $0.222
+0.10%
$9.23 million $2.61 million
Mar 21, 12 PM $0.222
-0.39%
$9.22 million $2.89 million
Mar 21, 11 AM $0.223
+0.04%
$9.26 million $3 million
Mar 21, 10 AM $0.223
-0.29%
$9.25 million $3.1 million
Mar 21, 9 AM $0.223
-0.60%
$9.28 million $3.18 million
Mar 21, 8 AM $0.225
-0.33%
$9.34 million $3.2 million
Mar 21, 7 AM $0.225
+0.56%
$9.37 million $3.19 million
Mar 21, 6 AM $0.224
-0.14%
$9.32 million $3.06 million
Mar 21, 5 AM $0.225
+0.82%
$9.33 million $3.02 million
Mar 21, 4 AM $0.223
+0.28%
$9.25 million $3.01 million
Mar 21, 3 AM $0.222
-0.37%
$9.22 million $3.08 million
Mar 21, 2 AM $0.223
+0.04%
$9.26 million $3.07 million
Mar 21, 1 AM $0.223
+0.02%
$9.25 million $3.03 million
Mar 21, 12 AM $0.222
+0.05%
$9.25 million $3.12 million
Mar 20, 11 PM $0.222
-0.13%
$9.24 million $3.15 million
Mar 20, 10 PM $0.223
-0.02%
$9.25 million $3.1 million
Mar 20, 9 PM $0.222
+1.30%
$9.24 million $3.05 million
Mar 20, 8 PM $0.22
+0.32%
$9.12 million $2.99 million
Mar 20, 7 PM $0.219
-0.44%
$9.09 million $2.86 million
Mar 20, 6 PM $0.22
-1.27%
$9.13 million $2.85 million
Mar 20, 5 PM $0.223
-0.44%
$9.25 million $2.74 million
Mar 20, 4 PM $0.224
+0.56%
$9.3 million $2.65 million
Mar 20, 3 PM $0.222
-0.09%
$9.25 million $2.61 million
Mar 20, 2 PM $0.223
+0.08%
$9.25 million $2.7 million
Mar 20, 1 PM $0.223
+0.46%
$9.25 million $2.58 million
Mar 20, 12 PM $0.221
-0.98%
$9.2 million $2.38 million
Mar 20, 11 AM $0.224
+0.03%
$9.29 million $2.31 million
Mar 20, 10 AM $0.224
+0.05%
$9.29 million $2.19 million
Mar 20, 9 AM $0.223
-0.34%
$9.29 million $2.15 million
Mar 20, 8 AM $0.224
+0.39%
$9.32 million $2.2 million
Mar 20, 7 AM $0.223
-0.20%
$9.28 million $2.21 million
Mar 20, 6 AM $0.224
-0.33%
$9.3 million $2.22 million
Mar 20, 5 AM $0.225
-0.75%
$9.33 million $2.23 million
Mar 20, 4 AM $0.226
-0.48%
$9.4 million $2.17 million
Mar 20, 3 AM $0.227
+0.00%
$9.45 million $2.14 million
Mar 20, 2 AM $0.227
-0.07%
$9.45 million $2.13 million
Mar 20, 1 AM $0.228
+0.44%
$9.45 million $2.18 million
Mar 20, 12 AM $0.227
+0.54%
$9.41 million $2.07 million
Mar 19, 11 PM $0.225
+0.02%
$9.36 million $2.01 million
Mar 19, 10 PM $0.225
-0.64%
$9.36 million $1.99 million
Mar 19, 9 PM $0.227
+0.00%
$9.42 million $1.95 million
Mar 19, 8 PM $0.227
+0.55%
$9.42 million $1.98 million
Mar 19, 7 PM $0.225
+0.12%
$9.37 million $2.05 million
Mar 19, 6 PM $0.225
-0.92%
$9.36 million $2.05 million
Mar 19, 5 PM $0.227
+0.91%
$9.44 million $2.05 million
Mar 19, 4 PM $0.225
-0.04%
$9.36 million $2.06 million
Mar 19, 3 PM $0.225
-0.23%
$9.36 million $1.97 million
Mar 19, 2 PM $0.226
+0.69%
$9.38 million $1.93 million
Mar 19, 1 PM $0.224
+0.31%
$9.32 million $2.04 million