Band Protocol Historical Data

BAND Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.221
-1.32%
$9.2 million $2.94 million
Mar 23, 2 PM $0.224
-0.84%
$9.32 million $2.92 million
Mar 23, 1 PM $0.226
+1.74%
$9.4 million $2.74 million
Mar 23, 12 PM $0.222
+1.09%
$9.24 million $2.65 million
Mar 23, 11 AM $0.22
+2.88%
$9.14 million $2.55 million
Mar 23, 10 AM $0.214
+0.18%
$8.88 million $2.25 million
Mar 23, 9 AM $0.213
+0.49%
$8.87 million $2.29 million
Mar 23, 8 AM $0.212
-0.28%
$8.82 million $2.28 million
Mar 23, 7 AM $0.213
-0.20%
$8.84 million $2.32 million
Mar 23, 6 AM $0.213
-0.79%
$8.86 million $2.26 million
Mar 23, 5 AM $0.215
-0.12%
$8.94 million $2.29 million
Mar 23, 4 AM $0.215
+0.66%
$8.95 million $2.25 million
Mar 23, 3 AM $0.214
-0.49%
$8.88 million $2.23 million
Mar 23, 2 AM $0.215
+0.93%
$8.93 million $2.26 million
Mar 23, 1 AM $0.213
-0.27%
$8.85 million $2.22 million
Mar 23, 12 AM $0.213
+0.34%
$8.87 million $2.23 million
Mar 22, 11 PM $0.213
-0.43%
$8.84 million $2.48 million
Mar 22, 10 PM $0.214
+0.85%
$8.87 million $2.72 million
Mar 22, 9 PM $0.212
-0.46%
$8.8 million $2.71 million
Mar 22, 8 PM $0.213
+0.47%
$8.84 million $2.61 million
Mar 22, 7 PM $0.212
-0.84%
$8.79 million $2.63 million
Mar 22, 6 PM $0.213
-0.20%
$8.87 million $2.67 million
Mar 22, 5 PM $0.214
+0.03%
$8.89 million $2.73 million
Mar 22, 4 PM $0.214
+0.00%
$8.88 million $2.71 million
Mar 22, 3 PM $0.214
-0.47%
$8.88 million $2.71 million
Mar 22, 2 PM $0.215
-0.26%
$8.92 million $2.75 million
Mar 22, 1 PM $0.215
-0.57%
$8.95 million $2.74 million
Mar 22, 12 PM $0.217
+0.34%
$9 million $2.63 million
Mar 22, 11 AM $0.216
-0.33%
$8.97 million $2.61 million
Mar 22, 10 AM $0.217
-0.45%
$9 million $2.52 million
Mar 22, 9 AM $0.218
-0.12%
$9.04 million $2.43 million
Mar 22, 8 AM $0.218
-0.47%
$9.05 million $2.41 million
Mar 22, 7 AM $0.219
-0.14%
$9.09 million $2.37 million
Mar 22, 6 AM $0.219
+0.80%
$9.11 million $2.46 million
Mar 22, 5 AM $0.217
-0.74%
$9.03 million $2.49 million
Mar 22, 4 AM $0.219
+0.46%
$9.1 million $2.53 million
Mar 22, 3 AM $0.218
+0.21%
$9.06 million $2.5 million
Mar 22, 2 AM $0.218
+0.38%
$9.04 million $2.49 million
Mar 22, 1 AM $0.217
-0.21%
$9.01 million $2.48 million
Mar 22, 12 AM $0.217
+0.03%
$9.03 million $2.45 million
Mar 21, 11 PM $0.217
-2.42%
$9.02 million $2.13 million
Mar 21, 10 PM $0.223
-0.31%
$9.25 million $1.93 million
Mar 21, 9 PM $0.223
-0.55%
$9.27 million $1.97 million
Mar 21, 8 PM $0.224
+0.44%
$9.33 million $2.03 million
Mar 21, 7 PM $0.223
-0.02%
$9.29 million $2.18 million
Mar 21, 6 PM $0.224
-0.39%
$9.29 million $2.25 million
Mar 21, 5 PM $0.224
+0.39%
$9.32 million $2.33 million
Mar 21, 4 PM $0.224
-0.40%
$9.29 million $2.48 million
Mar 21, 3 PM $0.224
+0.98%
$9.32 million $2.53 million
Mar 21, 2 PM $0.222
+0.03%
$9.23 million $2.41 million