Band Protocol Historical Data

BAND Page 8
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.168
-0.06%
$ 6.96 million $ 1.3 million
5:49 PM $ 0.168
+0.01%
$ 6.98 million $ 1.3 million
5:48 PM $ 0.168
+0.00%
$ 6.98 million $ 1.33 million
5:47 PM $ 0.168
-1.70%
$ 6.98 million $ 2.33 million
5:46 PM $ 0.171
+0.21%
$ 6.98 million $ 2.33 million
5:45 PM $ 0.171
+0.00%
$ 6.98 million $ 2.33 million
5:44 PM $ 0.171
+0.00%
$ 7.09 million $ 2.33 million
5:43 PM $ 0.171
-0.04%
$ 7.09 million $ 2.33 million
5:42 PM $ 0.171
-0.14%
$ 7.09 million $ 2.33 million
5:41 PM $ 0.171
-0.08%
$ 7.09 million $ 2.33 million
5:40 PM $ 0.171
+0.00%
$ 7.09 million $ 2.33 million
5:39 PM $ 0.171
-0.17%
$ 7.11 million $ 2.33 million
5:38 PM $ 0.171
-0.05%
$ 7.11 million $ 2.17 million
5:37 PM $ 0.171
-1.05%
$ 7.11 million $ 2.03 million
5:36 PM $ 0.173
-0.59%
$ 7.11 million $ 2.02 million
5:35 PM $ 0.174
-1.04%
$ 7.11 million $ 2.01 million
5:34 PM $ 0.175
-0.72%
$ 7.28 million $ 2.02 million
5:33 PM $ 0.177
+0.09%
$ 7.28 million $ 2.16 million
5:32 PM $ 0.176
+0.37%
$ 7.28 million $ 2.3 million
5:31 PM $ 0.176
+0.35%
$ 7.28 million $ 2.32 million
5:30 PM $ 0.175
+0.40%
$ 7.28 million $ 2.32 million
5:29 PM $ 0.174
+1.47%
$ 7.25 million $ 2.32 million
5:28 PM $ 0.172
+0.00%
$ 7.25 million $ 2.32 million
5:27 PM $ 0.172
-0.55%
$ 7.25 million $ 2.32 million
5:26 PM $ 0.173
+0.63%
$ 7.25 million $ 2.32 million
5:25 PM $ 0.172
+0.02%
$ 7.25 million $ 2.32 million
5:24 PM $ 0.172
+0.46%
$ 7.14 million $ 2.31 million
5:23 PM $ 0.171
+0.20%
$ 7.14 million $ 2.31 million
5:22 PM $ 0.171
+0.16%
$ 7.14 million $ 2.31 million
5:21 PM $ 0.17
+0.00%
$ 7.14 million $ 2.31 million
5:20 PM $ 0.17
+0.00%
$ 7.14 million $ 2.31 million
5:19 PM $ 0.17
+0.00%
$ 7.08 million $ 2.29 million
5:18 PM $ 0.17
+0.00%
$ 7.08 million $ 2.29 million
5:17 PM $ 0.17
-0.10%
$ 7.08 million $ 2.29 million
5:16 PM $ 0.171
+0.07%
$ 7.08 million $ 2.29 million
5:15 PM $ 0.17
+0.55%
$ 7.08 million $ 2.29 million
5:14 PM $ 0.169
+0.24%
$ 7.04 million $ 2.29 million
5:13 PM $ 0.169
+0.00%
$ 7.04 million $ 2.29 million
5:12 PM $ 0.169
-0.02%
$ 7.04 million $ 2.29 million
5:11 PM $ 0.169
+0.00%
$ 7.04 million $ 2.29 million
5:10 PM $ 0.169
-0.02%
$ 7.04 million $ 2.29 million
5:09 PM $ 0.169
-0.20%
$ 7.03 million $ 2.29 million
5:08 PM $ 0.169
+0.00%
$ 7.03 million $ 2.32 million
5:07 PM $ 0.169
+0.00%
$ 7.03 million $ 2.32 million
5:06 PM $ 0.169
+0.08%
$ 7.03 million $ 2.32 million
5:05 PM $ 0.169
-0.05%
$ 7.03 million $ 2.32 million
5:04 PM $ 0.169
-0.02%
$ 7.04 million $ 2.28 million
5:03 PM $ 0.169
+0.00%
$ 7.04 million $ 2.28 million
5:02 PM $ 0.169
+0.00%
$ 7.04 million $ 2.28 million
5:01 PM $ 0.169
+0.04%
$ 7.04 million $ 2.25 million