Band Protocol Historical Data

BAND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.149
-0.31%
$6.18 million $1.29 million
Aug 18, 11 AM $0.149
+0.11%
$6.2 million $1.28 million
Aug 18, 10 AM $0.149
+0.12%
$6.19 million $1.29 million
Aug 18, 9 AM $0.149
+0.03%
$6.18 million $1.33 million
Aug 18, 8 AM $0.149
+0.15%
$6.18 million $1.3 million
Aug 18, 7 AM $0.148
-0.37%
$6.17 million $1.28 million
Aug 18, 6 AM $0.149
+0.40%
$6.19 million $1.24 million
Aug 18, 5 AM $0.148
-0.40%
$6.17 million $1.23 million
Aug 18, 4 AM $0.149
-0.05%
$6.19 million $1.25 million
Aug 18, 3 AM $0.149
-0.36%
$6.2 million $1.29 million
Aug 18, 2 AM $0.15
-0.69%
$6.22 million $1.34 million
Aug 18, 1 AM $0.151
-0.58%
$6.26 million $1.34 million
Aug 18, 12 AM $0.152
-0.09%
$6.3 million $1.36 million
Aug 17, 11 PM $0.152
+0.06%
$6.3 million $1.36 million
Aug 17, 10 PM $0.152
-0.29%
$6.3 million $1.37 million
Aug 17, 9 PM $0.152
+0.07%
$6.32 million $1.39 million
Aug 17, 8 PM $0.152
-0.01%
$6.31 million $1.44 million
Aug 17, 7 PM $0.152
-0.54%
$6.31 million $1.44 million
Aug 17, 6 PM $0.153
-0.90%
$6.35 million $1.42 million
Aug 17, 5 PM $0.154
-0.24%
$6.4 million $1.33 million
Aug 17, 4 PM $0.154
-0.17%
$6.42 million $1.33 million
Aug 17, 3 PM $0.155
+0.61%
$6.43 million $1.3 million
Aug 17, 2 PM $0.154
+0.33%
$6.39 million $1.28 million
Aug 17, 1 PM $0.153
-0.07%
$6.37 million $1.2 million
Aug 17, 12 PM $0.153
-0.32%
$6.37 million $1.19 million
Aug 17, 11 AM $0.154
+0.78%
$6.39 million $1.17 million
Aug 17, 10 AM $0.153
+1.03%
$6.34 million $1.15 million
Aug 17, 9 AM $0.151
-1.89%
$6.28 million $850,592
Aug 17, 8 AM $0.154
+1.42%
$6.4 million $1.08 million
Aug 17, 7 AM $0.152
-0.45%
$6.31 million $847,890
Aug 17, 6 AM $0.153
-1.42%
$6.34 million $846,052
Aug 17, 5 AM $0.155
+0.81%
$6.43 million $1.13 million
Aug 17, 4 AM $0.154
-0.83%
$6.38 million $1.13 million
Aug 17, 3 AM $0.155
-2.14%
$6.43 million $1.08 million
Aug 17, 2 AM $0.158
+3.14%
$6.57 million $1.08 million
Aug 17, 1 AM $0.153
+0.59%
$6.37 million $1.02 million
Aug 17, 12 AM $0.152
-0.04%
$6.34 million $997,407
Aug 16, 11 PM $0.153
+0.22%
$6.34 million $1.01 million
Aug 16, 10 PM $0.152
+1.23%
$6.33 million $1.02 million
Aug 16, 9 PM $0.15
-2.34%
$6.25 million $785,042
Aug 16, 8 PM $0.154
+0.97%
$6.4 million $953,453
Aug 16, 7 PM $0.153
-0.57%
$6.34 million $762,331
Aug 16, 6 PM $0.153
-1.68%
$6.37 million $759,574
Aug 16, 5 PM $0.156
-0.15%
$6.48 million $964,196
Aug 16, 4 PM $0.156
+1.16%
$6.49 million $977,999
Aug 16, 3 PM $0.154
+0.07%
$6.42 million $801,409
Aug 16, 2 PM $0.154
-0.20%
$6.41 million $799,076
Aug 16, 1 PM $0.155
-1.18%
$6.43 million $812,565
Aug 16, 12 PM $0.157
+1.21%
$6.5 million $1.01 million
Aug 16, 11 AM $0.155
-1.21%
$6.43 million $821,595