Band Protocol Historical Data

BAND Page 79
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.221
+0.24%
$9.17 million $1.49 million
Mar 25, 3 PM $0.22
-0.19%
$9.15 million $1.4 million
Mar 25, 2 PM $0.221
+0.10%
$9.17 million $1.36 million
Mar 25, 1 PM $0.22
-0.40%
$9.16 million $1.53 million
Mar 25, 12 PM $0.221
+0.32%
$9.2 million $1.6 million
Mar 25, 11 AM $0.221
+0.02%
$9.17 million $1.57 million
Mar 25, 10 AM $0.221
+0.26%
$9.17 million $1.67 million
Mar 25, 9 AM $0.22
-0.24%
$9.14 million $1.89 million
Mar 25, 8 AM $0.221
+0.20%
$9.17 million $1.93 million
Mar 25, 7 AM $0.22
-0.04%
$9.15 million $1.97 million
Mar 25, 6 AM $0.22
-0.20%
$9.15 million $2.21 million
Mar 25, 5 AM $0.221
-0.42%
$9.17 million $2.3 million
Mar 25, 4 AM $0.222
-0.01%
$9.21 million $2.42 million
Mar 25, 3 AM $0.222
+0.03%
$9.21 million $2.43 million
Mar 25, 2 AM $0.222
-0.08%
$9.2 million $2.52 million
Mar 25, 1 AM $0.222
-0.02%
$9.21 million $2.56 million
Mar 25, 12 AM $0.222
+0.30%
$9.21 million $2.49 million
Mar 24, 11 PM $0.221
-0.01%
$9.19 million $2.58 million
Mar 24, 10 PM $0.221
-0.04%
$9.19 million $2.55 million
Mar 24, 9 PM $0.221
+0.13%
$9.19 million $2.6 million
Mar 24, 8 PM $0.221
+0.76%
$9.19 million $2.66 million
Mar 24, 7 PM $0.219
+0.31%
$9.12 million $2.7 million
Mar 24, 6 PM $0.219
+0.08%
$9.09 million $2.72 million
Mar 24, 5 PM $0.219
-0.43%
$9.08 million $2.76 million
Mar 24, 4 PM $0.22
-0.24%
$9.12 million $2.77 million
Mar 24, 3 PM $0.22
-0.07%
$9.14 million $2.84 million
Mar 24, 2 PM $0.22
-0.03%
$9.15 million $2.89 million
Mar 24, 1 PM $0.22
-0.69%
$9.16 million $2.93 million
Mar 24, 12 PM $0.222
-0.01%
$9.22 million $3 million
Mar 24, 11 AM $0.222
-0.34%
$9.22 million $3.1 million
Mar 24, 10 AM $0.223
+0.36%
$9.25 million $3.25 million
Mar 24, 9 AM $0.222
-0.03%
$9.22 million $3.11 million
Mar 24, 8 AM $0.222
-0.15%
$9.22 million $3.12 million
Mar 24, 7 AM $0.222
+0.51%
$9.24 million $3.14 million
Mar 24, 6 AM $0.221
+0.67%
$9.18 million $2.98 million
Mar 24, 5 AM $0.22
+0.00%
$9.12 million $2.89 million
Mar 24, 4 AM $0.22
-0.32%
$9.12 million $2.88 million
Mar 24, 3 AM $0.22
-0.06%
$9.15 million $2.89 million
Mar 24, 2 AM $0.22
+0.73%
$9.16 million $2.83 million
Mar 24, 1 AM $0.219
-0.74%
$9.09 million $2.81 million
Mar 24, 12 AM $0.22
-0.02%
$9.16 million $2.86 million
Mar 23, 11 PM $0.22
-0.09%
$9.16 million $2.82 million
Mar 23, 10 PM $0.221
-0.45%
$9.17 million $2.77 million
Mar 23, 9 PM $0.222
+0.16%
$9.22 million $2.81 million
Mar 23, 8 PM $0.221
+0.80%
$9.2 million $2.82 million
Mar 23, 7 PM $0.22
-0.74%
$9.13 million $2.98 million
Mar 23, 6 PM $0.221
-0.02%
$9.2 million $3 million
Mar 23, 5 PM $0.221
-0.46%
$9.2 million $2.97 million
Mar 23, 4 PM $0.222
+0.44%
$9.24 million $2.99 million
Mar 23, 3 PM $0.221
-1.32%
$9.2 million $2.94 million