Band Protocol Historical Data

BAND Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.23
+0.38%
$9.57 million $1.31 million
Mar 27, 4 PM $0.229
-0.53%
$9.53 million $1.32 million
Mar 27, 3 PM $0.231
-2.77%
$9.59 million $1.22 million
Mar 27, 2 PM $0.237
+15.49%
$9.87 million $1.17 million
Mar 27, 1 PM $0.206
-14.67%
$8.54 million $1.42 million
Mar 27, 12 PM $0.241
+5.61%
$10 million $1.11 million
Mar 27, 11 AM $0.228
+8.21%
$9.45 million $1.14 million
Mar 27, 10 AM $0.21
-0.88%
$8.73 million $2.4 million
Mar 27, 9 AM $0.212
-0.68%
$8.81 million $2.26 million
Mar 27, 8 AM $0.214
-0.31%
$8.87 million $2.07 million
Mar 27, 7 AM $0.214
+0.05%
$8.9 million $1.92 million
Mar 27, 6 AM $0.214
+0.40%
$8.9 million $1.93 million
Mar 27, 5 AM $0.213
+0.02%
$8.86 million $1.96 million
Mar 27, 4 AM $0.213
+0.26%
$8.86 million $2.07 million
Mar 27, 3 AM $0.213
-0.29%
$8.84 million $2.08 million
Mar 27, 2 AM $0.213
+0.31%
$8.87 million $2.17 million
Mar 27, 1 AM $0.213
+0.46%
$8.84 million $2.17 million
Mar 27, 12 AM $0.212
-0.15%
$8.8 million $2.17 million
Mar 26, 11 PM $0.212
+0.11%
$8.81 million $2.16 million
Mar 26, 10 PM $0.212
-0.35%
$8.8 million $2.15 million
Mar 26, 9 PM $0.212
+0.27%
$8.83 million $2.26 million
Mar 26, 8 PM $0.212
+0.73%
$8.8 million $2.26 million
Mar 26, 7 PM $0.21
-0.31%
$8.74 million $2.27 million
Mar 26, 6 PM $0.211
-0.10%
$8.77 million $2.46 million
Mar 26, 5 PM $0.211
+0.18%
$8.77 million $2.55 million
Mar 26, 4 PM $0.211
-0.76%
$8.76 million $2.56 million
Mar 26, 3 PM $0.212
-0.44%
$8.83 million $2.64 million
Mar 26, 2 PM $0.213
-0.06%
$8.87 million $2.64 million
Mar 26, 1 PM $0.214
+0.24%
$8.88 million $2.6 million
Mar 26, 12 PM $0.213
+0.53%
$8.86 million $2.47 million
Mar 26, 11 AM $0.212
-0.38%
$8.81 million $2.46 million
Mar 26, 10 AM $0.213
-0.58%
$8.84 million $2.38 million
Mar 26, 9 AM $0.214
-0.03%
$8.89 million $2.4 million
Mar 26, 8 AM $0.214
-1.16%
$8.9 million $2.29 million
Mar 26, 7 AM $0.217
+0.34%
$9 million $2.28 million
Mar 26, 6 AM $0.216
-0.04%
$8.97 million $2.18 million
Mar 26, 5 AM $0.216
-0.86%
$8.98 million $2.08 million
Mar 26, 4 AM $0.218
-0.04%
$9.05 million $2.01 million
Mar 26, 3 AM $0.218
-0.74%
$9.06 million $1.94 million
Mar 26, 2 AM $0.22
-0.44%
$9.12 million $1.86 million
Mar 26, 1 AM $0.221
+0.10%
$9.16 million $1.81 million
Mar 26, 12 AM $0.22
+0.12%
$9.15 million $1.88 million
Mar 25, 11 PM $0.22
-0.18%
$9.14 million $1.87 million
Mar 25, 10 PM $0.22
+0.45%
$9.16 million $1.88 million
Mar 25, 9 PM $0.219
-0.26%
$9.12 million $1.78 million
Mar 25, 8 PM $0.22
-0.92%
$9.14 million $1.76 million
Mar 25, 7 PM $0.222
+0.80%
$9.22 million $1.69 million
Mar 25, 6 PM $0.22
+0.06%
$9.15 million $1.52 million
Mar 25, 5 PM $0.22
-0.25%
$9.15 million $1.46 million
Mar 25, 4 PM $0.221
+0.24%
$9.17 million $1.49 million