Band Protocol Historical Data

BAND Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.199
+0.06%
$8.28 million $2.09 million
Mar 29, 6 PM $0.199
+0.06%
$8.27 million $2.06 million
Mar 29, 5 PM $0.199
-0.58%
$8.27 million $2.05 million
Mar 29, 4 PM $0.2
+0.77%
$8.31 million $2.14 million
Mar 29, 3 PM $0.199
+0.02%
$8.25 million $2.11 million
Mar 29, 2 PM $0.199
-0.66%
$8.25 million $2.22 million
Mar 29, 1 PM $0.2
-0.08%
$8.29 million $2.19 million
Mar 29, 12 PM $0.2
-0.71%
$8.3 million $2.11 million
Mar 29, 11 AM $0.201
-0.05%
$8.36 million $2.14 million
Mar 29, 10 AM $0.201
-1.03%
$8.37 million $2.1 million
Mar 29, 9 AM $0.203
-0.41%
$8.45 million $2.08 million
Mar 29, 8 AM $0.204
+0.03%
$8.49 million $2.07 million
Mar 29, 7 AM $0.204
-0.45%
$8.49 million $2.13 million
Mar 29, 6 AM $0.205
-0.50%
$8.52 million $2.11 million
Mar 29, 5 AM $0.206
-0.19%
$8.57 million $2.18 million
Mar 29, 4 AM $0.207
+0.70%
$8.58 million $2.2 million
Mar 29, 3 AM $0.205
+0.30%
$8.52 million $2.17 million
Mar 29, 2 AM $0.205
-0.38%
$8.5 million $2.12 million
Mar 29, 1 AM $0.205
+0.50%
$8.53 million $2.14 million
Mar 29, 12 AM $0.204
+0.15%
$8.49 million $2.2 million
Mar 28, 11 PM $0.204
-0.89%
$8.48 million $2.22 million
Mar 28, 10 PM $0.206
-0.03%
$8.55 million $2.09 million
Mar 28, 9 PM $0.206
-1.01%
$8.55 million $2.23 million
Mar 28, 8 PM $0.208
+0.32%
$8.64 million $2.21 million
Mar 28, 7 PM $0.207
-0.19%
$8.61 million $2.21 million
Mar 28, 6 PM $0.208
+0.28%
$8.63 million $2.28 million
Mar 28, 5 PM $0.207
-0.45%
$8.61 million $2.24 million
Mar 28, 4 PM $0.208
+0.61%
$8.65 million $2.12 million
Mar 28, 3 PM $0.207
+0.36%
$8.59 million $2.14 million
Mar 28, 2 PM $0.206
-1.04%
$8.56 million $2.2 million
Mar 28, 1 PM $0.208
+0.92%
$8.65 million $2.18 million
Mar 28, 12 PM $0.206
-1.04%
$8.57 million $2.27 million
Mar 28, 11 AM $0.208
+0.74%
$8.66 million $2.33 million
Mar 28, 10 AM $0.207
+0.27%
$8.6 million $2.46 million
Mar 28, 9 AM $0.206
-0.04%
$8.58 million $2.65 million
Mar 28, 8 AM $0.206
-0.26%
$8.58 million $2.93 million
Mar 28, 7 AM $0.207
+0.04%
$8.6 million $3.07 million
Mar 28, 6 AM $0.207
-0.05%
$8.6 million $3.11 million
Mar 28, 5 AM $0.207
+0.40%
$8.61 million $3 million
Mar 28, 4 AM $0.206
+0.25%
$8.57 million $2.99 million
Mar 28, 3 AM $0.206
-0.05%
$8.55 million $3 million
Mar 28, 2 AM $0.206
+0.01%
$8.56 million $3 million
Mar 28, 1 AM $0.206
+0.43%
$8.55 million $2.98 million
Mar 28, 12 AM $0.205
-0.47%
$8.52 million $2.92 million
Mar 27, 11 PM $0.206
-0.66%
$8.56 million $2.89 million
Mar 27, 10 PM $0.207
-4.13%
$8.62 million $2.88 million
Mar 27, 9 PM $0.216
-2.25%
$8.99 million $2.77 million
Mar 27, 8 PM $0.221
-4.26%
$9.19 million $1.4 million
Mar 27, 7 PM $0.231
+0.22%
$9.6 million $1.36 million
Mar 27, 6 PM $0.231
+0.13%
$9.58 million $1.3 million