Band Protocol Historical Data

BAND Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.204
-0.02%
$8.49 million $3.05 million
Mar 31, 7 PM $0.204
-0.53%
$8.49 million $3.09 million
Mar 31, 6 PM $0.205
+0.49%
$8.53 million $3.17 million
Mar 31, 5 PM $0.204
+0.03%
$8.49 million $3.14 million
Mar 31, 4 PM $0.204
+1.24%
$8.49 million $3.14 million
Mar 31, 3 PM $0.202
-0.47%
$8.39 million $3.02 million
Mar 31, 2 PM $0.203
-1.12%
$8.43 million $2.91 million
Mar 31, 1 PM $0.205
+1.54%
$8.52 million $2.82 million
Mar 31, 12 PM $0.202
+0.44%
$8.39 million $2.73 million
Mar 31, 11 AM $0.201
-0.13%
$8.36 million $2.59 million
Mar 31, 10 AM $0.201
+0.04%
$8.37 million $2.48 million
Mar 31, 9 AM $0.201
-0.13%
$8.36 million $2.46 million
Mar 31, 8 AM $0.202
-0.47%
$8.37 million $2.15 million
Mar 31, 7 AM $0.202
+0.06%
$8.41 million $2.04 million
Mar 31, 6 AM $0.202
+0.03%
$8.41 million $2.03 million
Mar 31, 5 AM $0.202
+0.28%
$8.41 million $2.04 million
Mar 31, 4 AM $0.202
-0.22%
$8.38 million $2.08 million
Mar 31, 3 AM $0.202
-0.45%
$8.4 million $2.04 million
Mar 31, 2 AM $0.203
+0.53%
$8.44 million $2.05 million
Mar 31, 1 AM $0.202
+1.39%
$8.4 million $2.16 million
Mar 31, 12 AM $0.199
+0.27%
$8.28 million $2.11 million
Mar 30, 11 PM $0.199
-0.43%
$8.26 million $2.33 million
Mar 30, 10 PM $0.2
-0.52%
$8.29 million $2.44 million
Mar 30, 9 PM $0.201
+0.58%
$8.34 million $2.66 million
Mar 30, 8 PM $0.199
-0.17%
$8.29 million $2.58 million
Mar 30, 7 PM $0.2
-0.13%
$8.3 million $2.67 million
Mar 30, 6 PM $0.2
-0.84%
$8.31 million $2.58 million
Mar 30, 5 PM $0.202
-0.30%
$8.38 million $2.63 million
Mar 30, 4 PM $0.202
+0.11%
$8.41 million $2.63 million
Mar 30, 3 PM $0.202
+0.21%
$8.4 million $2.74 million
Mar 30, 2 PM $0.202
-0.03%
$8.38 million $2.76 million
Mar 30, 1 PM $0.202
-0.62%
$8.39 million $2.86 million
Mar 30, 12 PM $0.203
-0.07%
$8.44 million $2.88 million
Mar 30, 11 AM $0.203
+0.41%
$8.45 million $2.86 million
Mar 30, 10 AM $0.202
+0.40%
$8.41 million $2.86 million
Mar 30, 9 AM $0.202
-0.48%
$8.38 million $2.85 million
Mar 30, 8 AM $0.203
-0.17%
$8.42 million $2.88 million
Mar 30, 7 AM $0.203
+0.46%
$8.43 million $2.85 million
Mar 30, 6 AM $0.202
-0.44%
$8.39 million $2.82 million
Mar 30, 5 AM $0.203
+0.20%
$8.43 million $2.81 million
Mar 30, 4 AM $0.202
+0.80%
$8.41 million $2.82 million
Mar 30, 3 AM $0.201
+0.29%
$8.35 million $2.78 million
Mar 30, 2 AM $0.2
+0.37%
$8.32 million $2.83 million
Mar 30, 1 AM $0.2
-0.58%
$8.29 million $2.73 million
Mar 30, 12 AM $0.201
+1.81%
$8.34 million $2.69 million
Mar 29, 11 PM $0.197
-7.47%
$8.19 million $2.33 million
Mar 29, 10 PM $0.213
+6.75%
$8.85 million $2.12 million
Mar 29, 9 PM $0.2
-1.82%
$8.29 million $1.41 million
Mar 29, 8 PM $0.203
+2.08%
$8.45 million $2.18 million
Mar 29, 7 PM $0.199
+0.06%
$8.28 million $2.09 million