Band Protocol Historical Data

BAND Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.209
-0.65%
$8.66 million $5.93 million
Apr 2, 8 PM $0.21
-2.15%
$8.72 million $5.71 million
Apr 2, 7 PM $0.214
-0.22%
$8.91 million $5.38 million
Apr 2, 6 PM $0.215
+1.97%
$8.93 million $4.88 million
Apr 2, 5 PM $0.211
-0.63%
$8.76 million $4.59 million
Apr 2, 4 PM $0.212
+2.10%
$8.81 million $4.31 million
Apr 2, 3 PM $0.208
+0.83%
$8.63 million $3.46 million
Apr 2, 2 PM $0.206
+1.39%
$8.56 million $3.42 million
Apr 2, 1 PM $0.203
-0.84%
$8.45 million $3.49 million
Apr 2, 12 PM $0.205
-0.56%
$8.52 million $3.53 million
Apr 2, 11 AM $0.206
-0.16%
$8.56 million $3.54 million
Apr 2, 10 AM $0.206
-0.12%
$8.58 million $3.5 million
Apr 2, 9 AM $0.207
-0.14%
$8.59 million $3.6 million
Apr 2, 8 AM $0.207
+0.63%
$8.6 million $3.51 million
Apr 2, 7 AM $0.206
+0.43%
$8.55 million $3.44 million
Apr 2, 6 AM $0.205
-0.02%
$8.51 million $3.4 million
Apr 2, 5 AM $0.205
+1.98%
$8.51 million $3.39 million
Apr 2, 4 AM $0.201
-1.37%
$8.35 million $3.36 million
Apr 2, 3 AM $0.204
-0.47%
$8.46 million $3.29 million
Apr 2, 2 AM $0.205
-1.98%
$8.5 million $3.18 million
Apr 2, 1 AM $0.209
-0.76%
$8.67 million $2.95 million
Apr 2, 12 AM $0.21
+0.83%
$8.74 million $2.7 million
Apr 1, 11 PM $0.209
-0.01%
$8.67 million $2.71 million
Apr 1, 10 PM $0.209
-0.36%
$8.67 million $2.72 million
Apr 1, 9 PM $0.209
+0.39%
$8.7 million $2.79 million
Apr 1, 8 PM $0.209
-0.07%
$8.67 million $2.75 million
Apr 1, 7 PM $0.209
+0.22%
$8.67 million $2.73 million
Apr 1, 6 PM $0.208
-0.55%
$8.65 million $2.79 million
Apr 1, 5 PM $0.209
-0.74%
$8.7 million $2.81 million
Apr 1, 4 PM $0.211
+0.47%
$8.77 million $2.76 million
Apr 1, 3 PM $0.21
+0.87%
$8.73 million $2.65 million
Apr 1, 2 PM $0.208
+0.23%
$8.65 million $2.63 million
Apr 1, 1 PM $0.208
-0.36%
$8.63 million $2.48 million
Apr 1, 12 PM $0.208
+0.99%
$8.66 million $2.47 million
Apr 1, 11 AM $0.206
+0.05%
$8.58 million $2.5 million
Apr 1, 10 AM $0.206
+0.40%
$8.57 million $2.66 million
Apr 1, 9 AM $0.205
-0.44%
$8.54 million $2.64 million
Apr 1, 8 AM $0.206
-0.48%
$8.58 million $2.92 million
Apr 1, 7 AM $0.207
+0.06%
$8.62 million $3.03 million
Apr 1, 6 AM $0.207
+0.56%
$8.61 million $3.14 million
Apr 1, 5 AM $0.206
+0.40%
$8.56 million $3.12 million
Apr 1, 4 AM $0.205
-0.01%
$8.53 million $3.1 million
Apr 1, 3 AM $0.205
+0.45%
$8.53 million $3.09 million
Apr 1, 2 AM $0.204
-0.42%
$8.49 million $3.05 million
Apr 1, 1 AM $0.205
-0.15%
$8.53 million $3.02 million
Apr 1, 12 AM $0.206
+0.04%
$8.54 million $3.04 million
Mar 31, 11 PM $0.205
+0.05%
$8.54 million $3.06 million
Mar 31, 10 PM $0.205
-0.08%
$8.53 million $3.1 million
Mar 31, 9 PM $0.206
+0.63%
$8.54 million $3.1 million
Mar 31, 8 PM $0.204
-0.02%
$8.49 million $3.05 million