Band Protocol Historical Data

BAND Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.207
-0.60%
$8.59 million $3.23 million
Apr 6, 11 PM $0.208
-0.50%
$8.64 million $3.23 million
Apr 6, 10 PM $0.209
-1.79%
$8.68 million $3.26 million
Apr 6, 9 PM $0.213
-0.06%
$8.84 million $3.19 million
Apr 6, 8 PM $0.213
+0.00%
$8.85 million $3.21 million
Apr 6, 7 PM $0.213
-0.41%
$8.85 million $3.3 million
Apr 6, 6 PM $0.214
-0.08%
$8.88 million $3.29 million
Apr 6, 5 PM $0.214
+0.53%
$8.89 million $3.24 million
Apr 6, 4 PM $0.213
-0.25%
$8.84 million $3.23 million
Apr 6, 3 PM $0.213
+1.06%
$8.86 million $3.16 million
Apr 6, 2 PM $0.211
-0.82%
$8.77 million $3.09 million
Apr 6, 1 PM $0.213
+0.76%
$8.84 million $2.9 million
Apr 6, 12 PM $0.211
-0.71%
$8.78 million $2.75 million
Apr 6, 11 AM $0.213
-0.03%
$8.84 million $2.72 million
Apr 6, 10 AM $0.213
-0.54%
$8.84 million $2.71 million
Apr 6, 9 AM $0.214
+1.98%
$8.89 million $2.57 million
Apr 6, 8 AM $0.21
+0.66%
$8.72 million $2.44 million
Apr 6, 7 AM $0.208
+0.62%
$8.66 million $2.39 million
Apr 6, 6 AM $0.207
+0.50%
$8.61 million $2.29 million
Apr 6, 5 AM $0.206
+0.67%
$8.57 million $2.3 million
Apr 6, 4 AM $0.205
+0.25%
$8.51 million $2.28 million
Apr 6, 3 AM $0.204
-0.77%
$8.49 million $2.27 million
Apr 6, 2 AM $0.206
+0.69%
$8.55 million $2.21 million
Apr 6, 1 AM $0.204
-0.12%
$8.49 million $2.06 million
Apr 6, 12 AM $0.205
+0.53%
$8.5 million $2.07 million
Apr 5, 11 PM $0.204
+0.13%
$8.46 million $2.14 million
Apr 5, 10 PM $0.203
+1.14%
$8.45 million $2.03 million
Apr 5, 9 PM $0.201
-0.55%
$8.35 million $1.96 million
Apr 5, 8 PM $0.202
+0.63%
$8.4 million $1.93 million
Apr 5, 7 PM $0.201
-0.35%
$8.35 million $1.87 million
Apr 5, 6 PM $0.202
-0.51%
$8.38 million $1.85 million
Apr 5, 5 PM $0.203
+0.56%
$8.42 million $1.86 million
Apr 5, 4 PM $0.201
-0.63%
$8.37 million $1.88 million
Apr 5, 3 PM $0.203
-0.12%
$8.42 million $1.93 million
Apr 5, 2 PM $0.203
+0.38%
$8.43 million $1.86 million
Apr 5, 1 PM $0.202
+0.14%
$8.4 million $1.87 million
Apr 5, 12 PM $0.202
-1.21%
$8.39 million $1.8 million
Apr 5, 11 AM $0.204
+0.00%
$8.49 million $1.76 million
Apr 5, 10 AM $0.204
-0.59%
$8.49 million $1.76 million
Apr 5, 9 AM $0.206
+0.00%
$8.54 million $1.72 million
Apr 5, 8 AM $0.206
+0.73%
$8.54 million $1.64 million
Apr 5, 7 AM $0.204
-0.71%
$8.48 million $1.63 million
Apr 5, 6 AM $0.206
-0.53%
$8.54 million $1.6 million
Apr 5, 5 AM $0.207
-0.42%
$8.59 million $1.59 million
Apr 5, 4 AM $0.208
+0.13%
$8.62 million $1.57 million
Apr 5, 3 AM $0.207
-0.15%
$8.61 million $1.56 million
Apr 5, 2 AM $0.208
-0.31%
$8.63 million $1.56 million
Apr 5, 1 AM $0.208
-0.47%
$8.65 million $1.62 million
Apr 5, 12 AM $0.209
-0.22%
$8.7 million $1.62 million
Apr 4, 11 PM $0.21
+0.22%
$8.71 million $1.52 million