Band Protocol Historical Data

BAND Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.212
-0.22%
$8.8 million $3.83 million
Apr 11, 1 AM $0.212
-0.25%
$8.82 million $3.78 million
Apr 11, 12 AM $0.213
-0.35%
$8.84 million $3.72 million
Apr 10, 11 PM $0.213
+0.03%
$8.87 million $3.74 million
Apr 10, 10 PM $0.213
-0.10%
$8.87 million $3.83 million
Apr 10, 9 PM $0.214
-0.04%
$8.88 million $3.92 million
Apr 10, 8 PM $0.214
+0.14%
$8.89 million $3.86 million
Apr 10, 7 PM $0.214
+0.32%
$8.87 million $3.92 million
Apr 10, 6 PM $0.213
+0.60%
$8.85 million $3.87 million
Apr 10, 5 PM $0.212
-0.83%
$8.79 million $3.83 million
Apr 10, 4 PM $0.213
+0.33%
$8.87 million $3.79 million
Apr 10, 3 PM $0.213
-0.05%
$8.84 million $3.62 million
Apr 10, 2 PM $0.213
+0.13%
$8.84 million $3.61 million
Apr 10, 1 PM $0.212
+0.48%
$8.83 million $3.24 million
Apr 10, 12 PM $0.211
+0.42%
$8.79 million $3.2 million
Apr 10, 11 AM $0.211
+0.02%
$8.75 million $3.1 million
Apr 10, 10 AM $0.211
-0.40%
$8.75 million $3.04 million
Apr 10, 9 AM $0.211
+0.85%
$8.78 million $2.84 million
Apr 10, 8 AM $0.21
-0.11%
$8.71 million $2.98 million
Apr 10, 7 AM $0.21
-0.03%
$8.72 million $2.97 million
Apr 10, 6 AM $0.21
-0.93%
$8.72 million $2.96 million
Apr 10, 5 AM $0.212
+0.38%
$8.8 million $3.12 million
Apr 10, 4 AM $0.211
+0.13%
$8.77 million $3.15 million
Apr 10, 3 AM $0.211
-0.17%
$8.76 million $3.13 million
Apr 10, 2 AM $0.211
-0.66%
$8.77 million $3.22 million
Apr 10, 1 AM $0.213
-0.07%
$8.83 million $3.26 million
Apr 10, 12 AM $0.213
-0.49%
$8.84 million $3.26 million
Apr 9, 11 PM $0.214
-0.80%
$8.88 million $3.35 million
Apr 9, 10 PM $0.215
+0.90%
$8.95 million $3.37 million
Apr 9, 9 PM $0.214
-0.17%
$8.87 million $3.44 million
Apr 9, 8 PM $0.214
+0.12%
$8.89 million $4.2 million
Apr 9, 7 PM $0.214
+1.06%
$8.88 million $4.06 million
Apr 9, 6 PM $0.211
+0.05%
$8.78 million $4.04 million
Apr 9, 5 PM $0.211
+0.38%
$8.78 million $4.03 million
Apr 9, 4 PM $0.21
-0.41%
$8.75 million $3.97 million
Apr 9, 3 PM $0.211
+0.49%
$8.78 million $4.02 million
Apr 9, 2 PM $0.21
+0.23%
$8.74 million $4.05 million
Apr 9, 1 PM $0.21
-0.22%
$8.72 million $4.3 million
Apr 9, 12 PM $0.21
+0.54%
$8.74 million $4.95 million
Apr 9, 11 AM $0.209
-0.32%
$8.69 million $5.01 million
Apr 9, 10 AM $0.21
-0.55%
$8.72 million $5.12 million
Apr 9, 9 AM $0.211
-0.02%
$8.77 million $5.25 million
Apr 9, 8 AM $0.211
-0.02%
$8.77 million $5.21 million
Apr 9, 7 AM $0.211
-0.37%
$8.77 million $5.2 million
Apr 9, 6 AM $0.212
+0.34%
$8.8 million $5.35 million
Apr 9, 5 AM $0.211
-1.15%
$8.77 million $5.28 million
Apr 9, 4 AM $0.214
-0.38%
$8.88 million $5.16 million
Apr 9, 3 AM $0.214
-0.72%
$8.91 million $5.18 million
Apr 9, 2 AM $0.216
+1.18%
$8.97 million $5.19 million
Apr 9, 1 AM $0.213
-0.68%
$8.87 million $5.28 million