Band Protocol Historical Data

BAND Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.204
+0.27%
$8.49 million $2.96 million
Apr 13, 2 AM $0.204
-0.46%
$8.47 million $2.95 million
Apr 13, 1 AM $0.205
+0.10%
$8.51 million $2.91 million
Apr 13, 12 AM $0.205
+0.88%
$8.5 million $2.97 million
Apr 12, 11 PM $0.203
-0.49%
$8.43 million $2.9 million
Apr 12, 10 PM $0.204
-0.47%
$8.47 million $2.9 million
Apr 12, 9 PM $0.205
-0.41%
$8.51 million $2.78 million
Apr 12, 8 PM $0.206
+0.45%
$8.54 million $2.78 million
Apr 12, 7 PM $0.205
-0.98%
$8.5 million $2.65 million
Apr 12, 6 PM $0.207
-0.08%
$8.59 million $2.69 million
Apr 12, 5 PM $0.207
+1.79%
$8.59 million $2.67 million
Apr 12, 4 PM $0.203
-0.49%
$8.44 million $2.52 million
Apr 12, 3 PM $0.204
-0.07%
$8.49 million $2.52 million
Apr 12, 2 PM $0.204
+0.20%
$8.49 million $2.71 million
Apr 12, 1 PM $0.204
-0.36%
$8.47 million $2.78 million
Apr 12, 12 PM $0.205
-0.04%
$8.5 million $2.85 million
Apr 12, 11 AM $0.205
+0.42%
$8.51 million $2.74 million
Apr 12, 10 AM $0.204
-0.44%
$8.47 million $2.78 million
Apr 12, 9 AM $0.205
-0.47%
$8.51 million $2.79 million
Apr 12, 8 AM $0.206
+0.49%
$8.55 million $2.88 million
Apr 12, 7 AM $0.205
-0.64%
$8.51 million $2.9 million
Apr 12, 6 AM $0.206
-0.09%
$8.56 million $2.81 million
Apr 12, 5 AM $0.206
-0.08%
$8.57 million $2.98 million
Apr 12, 4 AM $0.207
-0.08%
$8.6 million $2.93 million
Apr 12, 3 AM $0.207
-0.34%
$8.6 million $3.06 million
Apr 12, 2 AM $0.208
-0.31%
$8.63 million $3.04 million
Apr 12, 1 AM $0.208
-2.34%
$8.66 million $3.05 million
Apr 12, 12 AM $0.213
+0.40%
$8.87 million $3.02 million
Apr 11, 11 PM $0.213
-0.23%
$8.83 million $2.99 million
Apr 11, 10 PM $0.213
-0.46%
$8.85 million $3.05 million
Apr 11, 9 PM $0.214
-0.07%
$8.89 million $3.05 million
Apr 11, 8 PM $0.214
+0.60%
$8.9 million $3.1 million
Apr 11, 7 PM $0.213
+1.30%
$8.85 million $3.13 million
Apr 11, 6 PM $0.21
+0.64%
$8.73 million $3.1 million
Apr 11, 5 PM $0.209
-0.67%
$8.68 million $3.11 million
Apr 11, 4 PM $0.21
-0.05%
$8.74 million $3.25 million
Apr 11, 3 PM $0.21
+0.48%
$8.74 million $3.38 million
Apr 11, 2 PM $0.209
+0.84%
$8.7 million $3.32 million
Apr 11, 1 PM $0.208
+0.48%
$8.63 million $3.64 million
Apr 11, 12 PM $0.207
-0.61%
$8.59 million $3.64 million
Apr 11, 11 AM $0.208
+0.11%
$8.64 million $3.78 million
Apr 11, 10 AM $0.208
-0.09%
$8.63 million $3.76 million
Apr 11, 9 AM $0.208
-0.52%
$8.64 million $3.95 million
Apr 11, 8 AM $0.209
-0.32%
$8.68 million $3.89 million
Apr 11, 7 AM $0.21
-0.33%
$8.71 million $3.95 million
Apr 11, 6 AM $0.21
-0.05%
$8.74 million $3.98 million
Apr 11, 5 AM $0.21
-0.61%
$8.74 million $3.82 million
Apr 11, 4 AM $0.212
+0.41%
$8.8 million $3.91 million
Apr 11, 3 AM $0.211
-0.42%
$8.76 million $3.82 million
Apr 11, 2 AM $0.212
-0.22%
$8.8 million $3.83 million