Band Protocol Historical Data

BAND Page 7
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.171
+0.20%
$ 7.14 million $ 2.31 million
5:22 PM $ 0.171
+0.16%
$ 7.14 million $ 2.31 million
5:21 PM $ 0.17
+0.00%
$ 7.14 million $ 2.31 million
5:20 PM $ 0.17
+0.00%
$ 7.14 million $ 2.31 million
5:19 PM $ 0.17
+0.00%
$ 7.08 million $ 2.29 million
5:18 PM $ 0.17
+0.00%
$ 7.08 million $ 2.29 million
5:17 PM $ 0.17
-0.10%
$ 7.08 million $ 2.29 million
5:16 PM $ 0.171
+0.07%
$ 7.08 million $ 2.29 million
5:15 PM $ 0.17
+0.55%
$ 7.08 million $ 2.29 million
5:14 PM $ 0.169
+0.24%
$ 7.04 million $ 2.29 million
5:13 PM $ 0.169
+0.00%
$ 7.04 million $ 2.29 million
5:12 PM $ 0.169
-0.02%
$ 7.04 million $ 2.29 million
5:11 PM $ 0.169
+0.00%
$ 7.04 million $ 2.29 million
5:10 PM $ 0.169
-0.02%
$ 7.04 million $ 2.29 million
5:09 PM $ 0.169
-0.20%
$ 7.03 million $ 2.29 million
5:08 PM $ 0.169
+0.00%
$ 7.03 million $ 2.32 million
5:07 PM $ 0.169
+0.00%
$ 7.03 million $ 2.32 million
5:06 PM $ 0.169
+0.08%
$ 7.03 million $ 2.32 million
5:05 PM $ 0.169
-0.05%
$ 7.03 million $ 2.32 million
5:04 PM $ 0.169
-0.02%
$ 7.04 million $ 2.28 million
5:03 PM $ 0.169
+0.00%
$ 7.04 million $ 2.28 million
5:02 PM $ 0.169
+0.00%
$ 7.04 million $ 2.28 million
5:01 PM $ 0.169
+0.04%
$ 7.04 million $ 2.25 million
5:00 PM $ 0.169
+0.26%
$ 7.04 million $ 2.25 million
4:59 PM $ 0.169
-0.38%
$ 7.02 million $ 2.24 million
4:58 PM $ 0.17
+0.00%
$ 7.02 million $ 2.26 million
4:57 PM $ 0.17
-0.08%
$ 7.02 million $ 2.26 million
4:56 PM $ 0.17
-0.04%
$ 7.02 million $ 2.26 million
4:55 PM $ 0.17
-0.01%
$ 7.02 million $ 2.26 million
4:54 PM $ 0.17
+0.00%
$ 7.06 million $ 2.26 million
4:53 PM $ 0.17
+0.00%
$ 7.06 million $ 2.26 million
4:52 PM $ 0.17
+0.00%
$ 7.06 million $ 2.25 million
4:51 PM $ 0.17
-0.08%
$ 7.06 million $ 2.25 million
4:50 PM $ 0.17
+0.10%
$ 7.06 million $ 2.25 million
4:49 PM $ 0.17
+0.00%
$ 7.06 million $ 2.22 million
4:48 PM $ 0.17
-0.08%
$ 7.06 million $ 2.22 million
4:47 PM $ 0.17
+0.12%
$ 7.06 million $ 2.22 million
4:46 PM $ 0.17
+0.01%
$ 7.06 million $ 2.22 million
4:45 PM $ 0.17
-0.26%
$ 7.06 million $ 2.21 million
4:44 PM $ 0.17
-0.04%
$ 7.07 million $ 2.21 million
4:43 PM $ 0.17
+0.32%
$ 7.07 million $ 2.22 million
4:42 PM $ 0.17
+0.05%
$ 7.07 million $ 2.22 million
4:41 PM $ 0.17
-0.04%
$ 7.07 million $ 2.22 million
4:40 PM $ 0.17
+0.67%
$ 7.07 million $ 2.22 million
4:39 PM $ 0.169
+0.20%
$ 7 million $ 2.21 million
4:38 PM $ 0.168
+0.00%
$ 7 million $ 2.22 million
4:37 PM $ 0.168
+0.10%
$ 7 million $ 2.22 million
4:36 PM $ 0.168
+0.00%
$ 7 million $ 2.22 million
4:35 PM $ 0.168
-0.01%
$ 7 million $ 2.22 million
4:34 PM $ 0.168
-0.13%
$ 6.99 million $ 2.22 million