Band Protocol Historical Data

BAND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.166
+1.08%
$6.9 million $2.38 million
Aug 20, 1 PM $0.164
+0.36%
$6.82 million $2.23 million
Aug 20, 12 PM $0.164
-0.35%
$6.8 million $2.22 million
Aug 20, 11 AM $0.164
-0.53%
$6.82 million $2.2 million
Aug 20, 10 AM $0.165
+0.87%
$6.86 million $2.17 million
Aug 20, 9 AM $0.164
-0.82%
$6.8 million $2.13 million
Aug 20, 8 AM $0.165
+2.98%
$6.86 million $2.13 million
Aug 20, 7 AM $0.16
-0.64%
$6.66 million $2.09 million
Aug 20, 6 AM $0.161
+0.04%
$6.7 million $1.89 million
Aug 20, 5 AM $0.161
-0.80%
$6.7 million $1.77 million
Aug 20, 4 AM $0.162
+1.04%
$6.75 million $1.77 million
Aug 20, 3 AM $0.161
-1.40%
$6.68 million $1.76 million
Aug 20, 2 AM $0.163
+0.92%
$6.78 million $1.73 million
Aug 20, 1 AM $0.162
+0.70%
$6.71 million $1.55 million
Aug 20, 12 AM $0.16
+1.27%
$6.67 million $1.54 million
Aug 19, 11 PM $0.158
-0.36%
$6.58 million $1.51 million
Aug 19, 10 PM $0.159
+0.14%
$6.61 million $1.49 million
Aug 19, 9 PM $0.159
-0.39%
$6.6 million $1.49 million
Aug 19, 8 PM $0.159
+2.36%
$6.62 million $1.32 million
Aug 19, 7 PM $0.156
-0.04%
$6.47 million $1.28 million
Aug 19, 6 PM $0.156
-0.41%
$6.47 million $1.28 million
Aug 19, 5 PM $0.156
-0.41%
$6.5 million $1.28 million
Aug 19, 4 PM $0.157
+0.09%
$6.53 million $1.27 million
Aug 19, 3 PM $0.158
+3.30%
$6.55 million $1.26 million
Aug 19, 2 PM $0.153
+1.30%
$6.34 million $981,652
Aug 19, 1 PM $0.151
-0.15%
$6.26 million $1.02 million
Aug 19, 12 PM $0.151
-0.96%
$6.27 million $1.05 million
Aug 19, 11 AM $0.152
-0.06%
$6.33 million $1.06 million
Aug 19, 10 AM $0.152
-0.23%
$6.33 million $1.06 million
Aug 19, 9 AM $0.153
+0.22%
$6.35 million $1.05 million
Aug 19, 8 AM $0.152
+0.10%
$6.33 million $1.09 million
Aug 19, 7 AM $0.152
+0.06%
$6.33 million $1.11 million
Aug 19, 6 AM $0.152
+1.30%
$6.32 million $1.15 million
Aug 19, 5 AM $0.15
-0.36%
$6.24 million $1.15 million
Aug 19, 4 AM $0.151
-0.96%
$6.27 million $1.16 million
Aug 19, 3 AM $0.152
+0.46%
$6.33 million $1.15 million
Aug 19, 2 AM $0.152
-0.14%
$6.3 million $1.15 million
Aug 19, 1 AM $0.152
+0.41%
$6.31 million $1.15 million
Aug 19, 12 AM $0.151
+1.12%
$6.28 million $1.15 million
Aug 18, 11 PM $0.149
-0.38%
$6.21 million $1.15 million
Aug 18, 10 PM $0.15
+0.45%
$6.23 million $1.15 million
Aug 18, 9 PM $0.149
-0.41%
$6.21 million $1.17 million
Aug 18, 8 PM $0.15
+0.34%
$6.23 million $1.15 million
Aug 18, 7 PM $0.149
+0.12%
$6.21 million $1.16 million
Aug 18, 6 PM $0.149
-0.29%
$6.2 million $1.17 million
Aug 18, 5 PM $0.15
-1.23%
$6.22 million $1.26 million
Aug 18, 4 PM $0.152
+1.69%
$6.3 million $1.26 million
Aug 18, 3 PM $0.149
+0.20%
$6.19 million $1.26 million
Aug 18, 2 PM $0.149
+0.16%
$6.18 million $1.28 million
Aug 18, 1 PM $0.149
-0.10%
$6.17 million $1.33 million