Band Protocol Historical Data

BAND Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.205
-0.66%
$8.52 million $3 million
Apr 15, 4 AM $0.206
+0.16%
$8.58 million $2.91 million
Apr 15, 3 AM $0.206
-0.02%
$8.56 million $2.96 million
Apr 15, 2 AM $0.206
+0.44%
$8.56 million $2.96 million
Apr 15, 1 AM $0.205
+0.58%
$8.52 million $2.97 million
Apr 15, 12 AM $0.204
+0.68%
$8.47 million $3.02 million
Apr 14, 11 PM $0.203
-0.04%
$8.42 million $3.12 million
Apr 14, 10 PM $0.203
+0.09%
$8.42 million $3.16 million
Apr 14, 9 PM $0.202
+0.32%
$8.41 million $3.32 million
Apr 14, 8 PM $0.202
-0.56%
$8.38 million $3.33 million
Apr 14, 7 PM $0.203
-0.02%
$8.43 million $3.36 million
Apr 14, 6 PM $0.203
-1.02%
$8.43 million $3.37 million
Apr 14, 5 PM $0.205
-0.66%
$8.52 million $3.22 million
Apr 14, 4 PM $0.206
-0.12%
$8.58 million $3.01 million
Apr 14, 3 PM $0.207
-0.04%
$8.59 million $3.02 million
Apr 14, 2 PM $0.207
-0.10%
$8.59 million $3 million
Apr 14, 1 PM $0.207
+0.07%
$8.6 million $3.1 million
Apr 14, 12 PM $0.207
-0.40%
$8.59 million $3.2 million
Apr 14, 11 AM $0.208
-0.01%
$8.63 million $3.28 million
Apr 14, 10 AM $0.208
+0.04%
$8.63 million $3.31 million
Apr 14, 9 AM $0.208
-0.13%
$8.62 million $3.33 million
Apr 14, 8 AM $0.208
+0.55%
$8.64 million $3.26 million
Apr 14, 7 AM $0.207
-0.51%
$8.59 million $3.4 million
Apr 14, 6 AM $0.208
+0.95%
$8.63 million $3.45 million
Apr 14, 5 AM $0.206
-0.45%
$8.55 million $3.44 million
Apr 14, 4 AM $0.207
-0.09%
$8.59 million $3.61 million
Apr 14, 3 AM $0.207
-0.40%
$8.6 million $3.73 million
Apr 14, 2 AM $0.208
-0.41%
$8.63 million $3.7 million
Apr 14, 1 AM $0.209
-0.34%
$8.67 million $3.74 million
Apr 14, 12 AM $0.209
-0.23%
$8.7 million $3.71 million
Apr 13, 11 PM $0.21
+0.57%
$8.72 million $3.76 million
Apr 13, 10 PM $0.209
+2.03%
$8.67 million $3.72 million
Apr 13, 9 PM $0.204
+0.91%
$8.5 million $3.65 million
Apr 13, 8 PM $0.203
-0.10%
$8.42 million $3.68 million
Apr 13, 7 PM $0.203
+0.46%
$8.43 million $3.54 million
Apr 13, 6 PM $0.202
+0.12%
$8.39 million $3.61 million
Apr 13, 5 PM $0.202
-0.15%
$8.38 million $3.73 million
Apr 13, 4 PM $0.202
-0.65%
$8.39 million $3.96 million
Apr 13, 3 PM $0.203
+0.28%
$8.45 million $3.99 million
Apr 13, 2 PM $0.203
-0.13%
$8.42 million $3.91 million
Apr 13, 1 PM $0.203
-0.27%
$8.44 million $3.68 million
Apr 13, 12 PM $0.204
+0.54%
$8.46 million $3.47 million
Apr 13, 11 AM $0.202
-0.68%
$8.41 million $3.49 million
Apr 13, 10 AM $0.204
-0.50%
$8.47 million $3.48 million
Apr 13, 9 AM $0.205
+0.32%
$8.51 million $3.41 million
Apr 13, 8 AM $0.204
+0.38%
$8.49 million $3.41 million
Apr 13, 7 AM $0.203
-0.51%
$8.45 million $3.29 million
Apr 13, 6 AM $0.205
+0.46%
$8.5 million $3.29 million
Apr 13, 5 AM $0.204
-0.43%
$8.46 million $3.19 million
Apr 13, 4 AM $0.204
+0.03%
$8.5 million $3.06 million