Band Protocol Historical Data

BAND Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.218
-0.68%
$9.06 million $2.52 million
Apr 23, 8 AM $0.22
+0.32%
$9.13 million $2.53 million
Apr 23, 7 AM $0.219
-0.46%
$9.1 million $2.47 million
Apr 23, 6 AM $0.22
-0.15%
$9.14 million $2.51 million
Apr 23, 5 AM $0.22
+0.37%
$9.15 million $2.48 million
Apr 23, 4 AM $0.219
+0.11%
$9.12 million $2.46 million
Apr 23, 3 AM $0.219
-0.72%
$9.11 million $2.49 million
Apr 23, 2 AM $0.221
-0.45%
$9.18 million $2.39 million
Apr 23, 1 AM $0.222
+0.04%
$9.22 million $2.38 million
Apr 23, 12 AM $0.222
-0.37%
$9.21 million $2.42 million
Apr 22, 11 PM $0.223
-0.51%
$9.25 million $2.29 million
Apr 22, 10 PM $0.224
-0.85%
$9.3 million $2.23 million
Apr 22, 9 PM $0.226
+0.55%
$9.38 million $2.16 million
Apr 22, 8 PM $0.224
-0.97%
$9.33 million $2.05 million
Apr 22, 7 PM $0.227
-0.90%
$9.42 million $2.06 million
Apr 22, 6 PM $0.229
+0.41%
$9.5 million $2.14 million
Apr 22, 5 PM $0.228
+0.09%
$9.47 million $2.13 million
Apr 22, 4 PM $0.228
-0.35%
$9.46 million $2.28 million
Apr 22, 3 PM $0.228
+0.72%
$9.49 million $2.27 million
Apr 22, 2 PM $0.227
+0.20%
$9.42 million $2.29 million
Apr 22, 1 PM $0.226
+0.37%
$9.4 million $2.24 million
Apr 22, 12 PM $0.225
-0.54%
$9.37 million $2.44 million
Apr 22, 11 AM $0.227
-0.14%
$9.42 million $2.55 million
Apr 22, 10 AM $0.227
-0.53%
$9.43 million $2.51 million
Apr 22, 9 AM $0.228
+0.06%
$9.48 million $2.5 million
Apr 22, 8 AM $0.228
+0.57%
$9.48 million $2.56 million
Apr 22, 7 AM $0.227
-0.18%
$9.42 million $2.61 million
Apr 22, 6 AM $0.227
-0.31%
$9.44 million $2.67 million
Apr 22, 5 AM $0.228
+0.97%
$9.47 million $2.77 million
Apr 22, 4 AM $0.226
-0.03%
$9.38 million $2.75 million
Apr 22, 3 AM $0.226
+0.30%
$9.38 million $2.76 million
Apr 22, 2 AM $0.225
+0.52%
$9.35 million $2.8 million
Apr 22, 1 AM $0.224
-0.31%
$9.3 million $2.78 million
Apr 22, 12 AM $0.225
+0.89%
$9.33 million $2.82 million
Apr 21, 11 PM $0.223
+0.08%
$9.25 million $2.79 million
Apr 21, 10 PM $0.222
+0.45%
$9.24 million $2.83 million
Apr 21, 9 PM $0.221
+0.30%
$9.2 million $2.84 million
Apr 21, 8 PM $0.221
+0.33%
$9.18 million $3.04 million
Apr 21, 7 PM $0.22
-0.99%
$9.15 million $2.98 million
Apr 21, 6 PM $0.222
-0.11%
$9.24 million $2.92 million
Apr 21, 5 PM $0.223
+0.08%
$9.25 million $2.97 million
Apr 21, 4 PM $0.222
-0.68%
$9.24 million $3.13 million
Apr 21, 3 PM $0.224
+0.69%
$9.3 million $3.47 million
Apr 21, 2 PM $0.222
+0.76%
$9.24 million $4.75 million
Apr 21, 1 PM $0.221
-1.02%
$9.17 million $4.85 million
Apr 21, 12 PM $0.223
-0.25%
$9.27 million $4.8 million
Apr 21, 11 AM $0.224
-0.04%
$9.29 million $5.03 million
Apr 21, 10 AM $0.224
-0.33%
$9.29 million $5.3 million
Apr 21, 9 AM $0.224
-0.71%
$9.32 million $5.37 million
Apr 21, 8 AM $0.226
-0.18%
$9.39 million $5.36 million