Band Protocol Historical Data

BAND Page 64
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.226
-1.14%
$9.4 million $3.95 million
Apr 25, 9 AM $0.229
-0.20%
$9.51 million $4.02 million
Apr 25, 8 AM $0.229
-0.11%
$9.53 million $4.02 million
Apr 25, 7 AM $0.23
-0.37%
$9.54 million $3.91 million
Apr 25, 6 AM $0.23
-0.07%
$9.57 million $3.93 million
Apr 25, 5 AM $0.231
+0.17%
$9.58 million $3.98 million
Apr 25, 4 AM $0.23
-0.38%
$9.56 million $3.91 million
Apr 25, 3 AM $0.231
-0.60%
$9.6 million $3.89 million
Apr 25, 2 AM $0.232
+0.46%
$9.66 million $3.67 million
Apr 25, 1 AM $0.231
+1.87%
$9.62 million $3.44 million
Apr 25, 12 AM $0.227
+1.00%
$9.44 million $3.28 million
Apr 24, 11 PM $0.225
-0.04%
$9.35 million $3.19 million
Apr 24, 10 PM $0.225
-0.58%
$9.35 million $3.14 million
Apr 24, 9 PM $0.226
-0.74%
$9.4 million $3.04 million
Apr 24, 8 PM $0.228
+1.04%
$9.47 million $2.95 million
Apr 24, 7 PM $0.226
+1.06%
$9.38 million $2.7 million
Apr 24, 6 PM $0.223
+0.03%
$9.28 million $2.73 million
Apr 24, 5 PM $0.223
-0.09%
$9.28 million $2.75 million
Apr 24, 4 PM $0.223
-0.04%
$9.28 million $2.64 million
Apr 24, 3 PM $0.223
+0.50%
$9.29 million $2.55 million
Apr 24, 2 PM $0.222
+0.78%
$9.24 million $2.52 million
Apr 24, 1 PM $0.221
-0.50%
$9.17 million $2.54 million
Apr 24, 12 PM $0.222
-0.08%
$9.22 million $2.54 million
Apr 24, 11 AM $0.222
+0.10%
$9.22 million $2.53 million
Apr 24, 10 AM $0.222
+0.29%
$9.21 million $2.72 million
Apr 24, 9 AM $0.221
-0.45%
$9.19 million $2.69 million
Apr 24, 8 AM $0.222
-0.08%
$9.23 million $2.71 million
Apr 24, 7 AM $0.222
+0.14%
$9.24 million $2.77 million
Apr 24, 6 AM $0.222
+0.20%
$9.22 million $2.7 million
Apr 24, 5 AM $0.222
+0.42%
$9.2 million $2.63 million
Apr 24, 4 AM $0.221
-0.15%
$9.17 million $2.63 million
Apr 24, 3 AM $0.221
-0.02%
$9.18 million $2.54 million
Apr 24, 2 AM $0.221
-0.24%
$9.18 million $2.64 million
Apr 24, 1 AM $0.222
-0.42%
$9.2 million $2.62 million
Apr 24, 12 AM $0.222
+0.08%
$9.24 million $2.65 million
Apr 23, 11 PM $0.222
+0.34%
$9.24 million $2.76 million
Apr 23, 10 PM $0.222
+0.24%
$9.21 million $2.84 million
Apr 23, 9 PM $0.221
+0.15%
$9.18 million $2.88 million
Apr 23, 8 PM $0.221
+0.51%
$9.17 million $2.94 million
Apr 23, 7 PM $0.22
+0.41%
$9.12 million $2.99 million
Apr 23, 6 PM $0.219
+0.01%
$9.09 million $2.98 million
Apr 23, 5 PM $0.219
-0.62%
$9.09 million $3.04 million
Apr 23, 4 PM $0.22
-0.75%
$9.14 million $2.97 million
Apr 23, 3 PM $0.222
+0.13%
$9.21 million $3.07 million
Apr 23, 2 PM $0.221
+1.33%
$9.2 million $3.03 million
Apr 23, 1 PM $0.219
+0.31%
$9.08 million $3.02 million
Apr 23, 12 PM $0.218
+0.00%
$9.05 million $2.91 million
Apr 23, 11 AM $0.218
+0.84%
$9.05 million $2.83 million
Apr 23, 10 AM $0.216
-0.95%
$8.98 million $2.57 million
Apr 23, 9 AM $0.218
-0.68%
$9.06 million $2.52 million