Band Protocol Historical Data

BAND Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.225
-0.83%
$9.33 million $2.35 million
Apr 29, 12 PM $0.227
-0.51%
$9.41 million $2.32 million
Apr 29, 11 AM $0.228
-0.28%
$9.46 million $2.2 million
Apr 29, 10 AM $0.228
-0.37%
$9.49 million $2.27 million
Apr 29, 9 AM $0.229
+0.45%
$9.52 million $2.29 million
Apr 29, 8 AM $0.228
+0.34%
$9.48 million $2.16 million
Apr 29, 7 AM $0.227
-0.23%
$9.45 million $2.15 million
Apr 29, 6 AM $0.228
-0.70%
$9.47 million $2.18 million
Apr 29, 5 AM $0.229
+0.40%
$9.54 million $2.24 million
Apr 29, 4 AM $0.229
-0.29%
$9.5 million $2.24 million
Apr 29, 3 AM $0.229
+1.22%
$9.53 million $2.18 million
Apr 29, 2 AM $0.226
+0.11%
$9.41 million $2.13 million
Apr 29, 1 AM $0.226
-0.38%
$9.4 million $2.12 million
Apr 29, 12 AM $0.227
-0.09%
$9.44 million $2.08 million
Apr 28, 11 PM $0.227
+0.48%
$9.45 million $2.17 million
Apr 28, 10 PM $0.226
-0.08%
$9.4 million $2.2 million
Apr 28, 9 PM $0.226
-0.17%
$9.41 million $2.2 million
Apr 28, 8 PM $0.227
-0.24%
$9.43 million $2.23 million
Apr 28, 7 PM $0.227
+0.07%
$9.45 million $2.23 million
Apr 28, 6 PM $0.227
-0.14%
$9.44 million $2.25 million
Apr 28, 5 PM $0.227
+0.46%
$9.45 million $2.18 million
Apr 28, 4 PM $0.226
-0.09%
$9.41 million $2.22 million
Apr 28, 3 PM $0.227
+0.01%
$9.42 million $2.17 million
Apr 28, 2 PM $0.227
+0.03%
$9.42 million $2.32 million
Apr 28, 1 PM $0.227
+0.08%
$9.41 million $2.33 million
Apr 28, 12 PM $0.226
+0.66%
$9.4 million $2.29 million
Apr 28, 11 AM $0.225
-0.77%
$9.34 million $2.28 million
Apr 28, 10 AM $0.227
+0.07%
$9.42 million $2.21 million
Apr 28, 9 AM $0.226
-0.41%
$9.41 million $2.15 million
Apr 28, 8 AM $0.227
-0.13%
$9.44 million $2.19 million
Apr 28, 7 AM $0.228
+0.28%
$9.46 million $2.24 million
Apr 28, 6 AM $0.227
+0.19%
$9.43 million $2.17 million
Apr 28, 5 AM $0.226
+0.34%
$9.41 million $2.15 million
Apr 28, 4 AM $0.226
+0.09%
$9.38 million $2.28 million
Apr 28, 3 AM $0.225
+0.34%
$9.37 million $2.31 million
Apr 28, 2 AM $0.225
-0.40%
$9.34 million $2.29 million
Apr 28, 1 AM $0.226
-0.75%
$9.37 million $2.25 million
Apr 28, 12 AM $0.227
+0.52%
$9.44 million $2.26 million
Apr 27, 11 PM $0.226
+0.75%
$9.4 million $2.21 million
Apr 27, 10 PM $0.224
+0.14%
$9.33 million $2.18 million
Apr 27, 9 PM $0.224
-0.23%
$9.31 million $2.26 million
Apr 27, 8 PM $0.225
+0.37%
$9.33 million $2.3 million
Apr 27, 7 PM $0.224
-0.28%
$9.3 million $2.31 million
Apr 27, 6 PM $0.224
-0.09%
$9.33 million $2.41 million
Apr 27, 5 PM $0.225
+0.11%
$9.33 million $2.52 million
Apr 27, 4 PM $0.224
+0.30%
$9.32 million $2.6 million
Apr 27, 3 PM $0.224
-2.11%
$9.3 million $2.64 million
Apr 27, 2 PM $0.229
+0.75%
$9.5 million $2.49 million
Apr 27, 1 PM $0.227
-0.09%
$9.43 million $2.51 million
Apr 27, 12 PM $0.227
+0.70%
$9.44 million $2.62 million