Band Protocol Historical Data

BAND Page 61
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.22
+0.14%
$9.15 million $2.82 million
May 1, 1 PM $0.22
+0.69%
$9.14 million $2.86 million
May 1, 12 PM $0.218
+0.90%
$9.07 million $2.68 million
May 1, 11 AM $0.216
+0.45%
$8.99 million $2.72 million
May 1, 10 AM $0.215
-0.43%
$8.95 million $2.75 million
May 1, 9 AM $0.216
+0.12%
$8.99 million $2.82 million
May 1, 8 AM $0.216
+0.27%
$8.98 million $2.9 million
May 1, 7 AM $0.216
+0.50%
$8.96 million $2.97 million
May 1, 6 AM $0.214
-0.01%
$8.91 million $3.04 million
May 1, 5 AM $0.215
-0.16%
$8.91 million $3.17 million
May 1, 4 AM $0.215
-0.42%
$8.92 million $3.23 million
May 1, 3 AM $0.216
+0.11%
$8.96 million $3.24 million
May 1, 2 AM $0.215
+0.37%
$8.95 million $3.01 million
May 1, 1 AM $0.215
+0.22%
$8.92 million $3.04 million
May 1, 12 AM $0.214
+0.51%
$8.9 million $3 million
Apr 30, 11 PM $0.213
+0.06%
$8.85 million $3.03 million
Apr 30, 10 PM $0.213
-0.44%
$8.85 million $3.02 million
Apr 30, 9 PM $0.214
+0.28%
$8.89 million $3.05 million
Apr 30, 8 PM $0.213
-0.45%
$8.87 million $3.07 million
Apr 30, 7 PM $0.214
+0.32%
$8.91 million $3.11 million
Apr 30, 6 PM $0.214
+0.46%
$8.88 million $3.29 million
Apr 30, 5 PM $0.213
-0.12%
$8.84 million $3.5 million
Apr 30, 4 PM $0.213
-1.13%
$8.85 million $3.44 million
Apr 30, 3 PM $0.215
+0.18%
$8.95 million $3.45 million
Apr 30, 2 PM $0.215
-0.23%
$8.93 million $3.63 million
Apr 30, 1 PM $0.215
-0.45%
$8.95 million $3.59 million
Apr 30, 12 PM $0.216
+0.05%
$8.99 million $3.62 million
Apr 30, 11 AM $0.216
-0.55%
$8.99 million $3.61 million
Apr 30, 10 AM $0.218
-0.38%
$9.04 million $3.54 million
Apr 30, 9 AM $0.218
+1.37%
$9.07 million $3.48 million
Apr 30, 8 AM $0.215
-0.29%
$8.95 million $3.54 million
Apr 30, 7 AM $0.216
+0.32%
$8.98 million $3.52 million
Apr 30, 6 AM $0.215
+0.39%
$8.95 million $3.46 million
Apr 30, 5 AM $0.215
-0.45%
$8.92 million $3.3 million
Apr 30, 4 AM $0.216
-1.19%
$8.96 million $3.25 million
Apr 30, 3 AM $0.218
-0.23%
$9.06 million $3.29 million
Apr 30, 2 AM $0.219
-0.94%
$9.09 million $3.28 million
Apr 30, 1 AM $0.221
-0.27%
$9.17 million $3.3 million
Apr 30, 12 AM $0.221
+0.71%
$9.2 million $3.27 million
Apr 29, 11 PM $0.22
+0.06%
$9.13 million $3.19 million
Apr 29, 10 PM $0.22
-0.30%
$9.13 million $3.18 million
Apr 29, 9 PM $0.22
+0.40%
$9.15 million $3.14 million
Apr 29, 8 PM $0.219
+1.40%
$9.12 million $3.08 million
Apr 29, 7 PM $0.216
+0.11%
$8.99 million $3 million
Apr 29, 6 PM $0.216
-1.57%
$8.98 million $2.9 million
Apr 29, 5 PM $0.22
+0.59%
$9.13 million $2.59 million
Apr 29, 4 PM $0.218
-0.57%
$9.07 million $2.54 million
Apr 29, 3 PM $0.22
-2.09%
$9.12 million $2.58 million
Apr 29, 2 PM $0.224
-0.17%
$9.32 million $2.39 million
Apr 29, 1 PM $0.225
-0.83%
$9.33 million $2.35 million