Band Protocol Historical Data

BAND Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.22
-0.36%
$9.12 million $2.23 million
May 3, 2 PM $0.22
-0.06%
$9.16 million $2.34 million
May 3, 1 PM $0.22
+0.03%
$9.16 million $2.36 million
May 3, 12 PM $0.22
+0.46%
$9.16 million $2.3 million
May 3, 11 AM $0.219
+0.39%
$9.12 million $2.29 million
May 3, 10 AM $0.219
-0.08%
$9.08 million $2.32 million
May 3, 9 AM $0.219
+0.04%
$9.09 million $2.26 million
May 3, 8 AM $0.219
+0.18%
$9.09 million $2.29 million
May 3, 7 AM $0.218
-0.24%
$9.07 million $2.25 million
May 3, 6 AM $0.219
+0.33%
$9.09 million $2.34 million
May 3, 5 AM $0.218
-0.30%
$9.06 million $2.39 million
May 3, 4 AM $0.219
+0.06%
$9.09 million $2.47 million
May 3, 3 AM $0.219
-0.02%
$9.09 million $2.53 million
May 3, 2 AM $0.219
+0.18%
$9.09 million $2.6 million
May 3, 1 AM $0.218
-0.62%
$9.07 million $2.61 million
May 3, 12 AM $0.22
-0.04%
$9.13 million $2.6 million
May 2, 11 PM $0.22
-0.30%
$9.13 million $2.84 million
May 2, 10 PM $0.22
-0.43%
$9.16 million $2.84 million
May 2, 9 PM $0.221
-0.03%
$9.2 million $2.79 million
May 2, 8 PM $0.221
+0.53%
$9.2 million $2.74 million
May 2, 7 PM $0.22
+0.02%
$9.15 million $2.73 million
May 2, 6 PM $0.22
+0.36%
$9.15 million $2.71 million
May 2, 5 PM $0.219
-0.79%
$9.12 million $2.68 million
May 2, 4 PM $0.221
-0.09%
$9.19 million $2.69 million
May 2, 3 PM $0.221
+0.70%
$9.2 million $2.57 million
May 2, 2 PM $0.22
+0.90%
$9.14 million $2.47 million
May 2, 1 PM $0.218
+0.64%
$9.06 million $2.5 million
May 2, 12 PM $0.217
-0.46%
$9 million $2.71 million
May 2, 11 AM $0.218
-0.07%
$9.04 million $2.79 million
May 2, 10 AM $0.218
+0.12%
$9.05 million $2.78 million
May 2, 9 AM $0.217
+0.29%
$9.04 million $2.81 million
May 2, 8 AM $0.217
+0.09%
$9.01 million $2.81 million
May 2, 7 AM $0.217
+0.04%
$9 million $2.81 million
May 2, 6 AM $0.217
-0.03%
$9 million $2.73 million
May 2, 5 AM $0.217
+0.13%
$9 million $2.73 million
May 2, 4 AM $0.216
-0.05%
$8.99 million $2.65 million
May 2, 3 AM $0.216
+0.03%
$8.99 million $2.62 million
May 2, 2 AM $0.216
-0.08%
$8.99 million $2.83 million
May 2, 1 AM $0.217
-0.38%
$9 million $2.84 million
May 2, 12 AM $0.217
+0.00%
$9.03 million $2.88 million
May 1, 11 PM $0.217
-0.09%
$9.03 million $2.65 million
May 1, 10 PM $0.218
+0.06%
$9.04 million $2.63 million
May 1, 9 PM $0.217
-0.03%
$9.03 million $2.65 million
May 1, 8 PM $0.217
-0.51%
$9.04 million $2.65 million
May 1, 7 PM $0.219
+0.07%
$9.08 million $2.6 million
May 1, 6 PM $0.218
-0.11%
$9.08 million $2.57 million
May 1, 5 PM $0.219
-0.32%
$9.09 million $2.68 million
May 1, 4 PM $0.219
+0.03%
$9.12 million $2.81 million
May 1, 3 PM $0.219
-0.41%
$9.11 million $2.81 million
May 1, 2 PM $0.22
+0.14%
$9.15 million $2.82 million