Band Protocol Historical Data

BAND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $8.75
-5.97%
$329.25 million $305.76 million
Nov 1 $9.31
-5.58%
$350.15 million $350.99 million
Oct 25 $8.62
-0.59%
$324.39 million $300.14 million
Oct 18 $8.68
+3.14%
$326.32 million $242.13 million
Oct 11 $8.41
+8.11%
$316.37 million $253.61 million
Oct 4 $7.78
-7.88%
$292.63 million $270.16 million
Sep 27 $8.45
+14.42%
$317.66 million $207.17 million
Sep 20 $7.38
-17.14%
$277.62 million $279.22 million
Sep 13 $8.91
-4.59%
$335.03 million $375.65 million
Sep 6 $9.34
-12.13%
$351.12 million $586.63 million
Aug 30 $10.62
+15.68%
$399.54 million $417.67 million
Aug 23 $9.18
-7.07%
$345.38 million $346.92 million
Aug 16 $9.88
+20.30%
$371.67 million $456.53 million
Aug 9 $8.21
+12.88%
$308.96 million $314.01 million
Aug 2 $6.92
+11.73%
$260.41 million $298.88 million
Jul 26 $6.2
+16.24%
$233.13 million $268.04 million
Jul 19 $5.33
+6.88%
$200.5 million $181.11 million
Jul 12 $4.99
-25.43%
$187.72 million $201.21 million
Jul 5 $6.7
+7.37%
$251.82 million $268.45 million
Jun 28 $6.23
+21.32%
$234.5 million $235.88 million
Jun 21 $5.13
-17.04%
$193.12 million $306.96 million
Jun 14 $6.19
-11.15%
$232.84 million $290.81 million
Jun 7 $6.96
-13.71%
$261.93 million $349.31 million
May 31 $8.06
-10.25%
$303.25 million $395 million
May 24 $7.4
+8.56%
$278.4 million $484.26 million
May 17 $6.82
-51.39%
$256.41 million $1.02 billion
May 10 $14.02
-21.85%
$527.33 million $1.08 billion
May 3 $17.94
+0.83%
$674.74 million $1.41 billion
Apr 26 $17.79
+30.62%
$669.24 million $897.61 million
Apr 19 $13.62
-21.33%
$512.18 million $1.17 billion
Apr 12 $17.3
-4.09%
$650.7 million $1.93 billion
Apr 5 $18.04
+3.98%
$678.4 million $1.09 billion
Mar 29 $17.35
+23.50%
$652.46 million $793.68 million
Mar 22 $14.05
+0.49%
$528.33 million $617.93 million
Mar 15 $13.98
+3.47%
$525.83 million $713.68 million
Mar 8 $13.53
+0.62%
$508.98 million $933.69 million
Mar 1 $13.45
+13.82%
$505.99 million $889.46 million
Feb 22 $11.82
-30.71%
$444.67 million $1.82 billion
Feb 15 $17.05
-0.05%
$641.43 million $2.38 billion
Feb 8 $17.08
+51.63%
$642.56 million $3.14 billion
Feb 1 $11.26
+25.21%
$423.63 million $1.93 billion
Jan 25 $9.44
+4.58%
$354.96 million $697.93 million
Jan 18 $9.39
-9.00%
$353.15 million $972.36 million
Jan 11 $10.32
+12.44%
$388.28 million $1.33 billion
Jan 4 $9.19
+36.33%
$336.32 million $1.27 billion
Dec 28 $6.73
+21.88%
$246.55 million $366.59 million
Dec 21 $5.42
-17.51%
$198.3 million $325.1 million
Dec 14 $6.5
+2.05%
$237.97 million $365.04 million
Dec 7 $6.58
-1.28%
$-- $471.11 million
Nov 30 $6.67
+9.09%
$-- $333.96 million