Band Protocol Historical Data

BAND Page 6
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.17
+0.00%
$ 7.06 million $ 2.26 million
4:52 PM $ 0.17
+0.00%
$ 7.06 million $ 2.25 million
4:51 PM $ 0.17
-0.08%
$ 7.06 million $ 2.25 million
4:50 PM $ 0.17
+0.10%
$ 7.06 million $ 2.25 million
4:49 PM $ 0.17
+0.00%
$ 7.06 million $ 2.22 million
4:48 PM $ 0.17
-0.08%
$ 7.06 million $ 2.22 million
4:47 PM $ 0.17
+0.12%
$ 7.06 million $ 2.22 million
4:46 PM $ 0.17
+0.01%
$ 7.06 million $ 2.22 million
4:45 PM $ 0.17
-0.26%
$ 7.06 million $ 2.21 million
4:44 PM $ 0.17
-0.04%
$ 7.07 million $ 2.21 million
4:43 PM $ 0.17
+0.32%
$ 7.07 million $ 2.22 million
4:42 PM $ 0.17
+0.05%
$ 7.07 million $ 2.22 million
4:41 PM $ 0.17
-0.04%
$ 7.07 million $ 2.22 million
4:40 PM $ 0.17
+0.67%
$ 7.07 million $ 2.22 million
4:39 PM $ 0.169
+0.20%
$ 7 million $ 2.21 million
4:38 PM $ 0.168
+0.00%
$ 7 million $ 2.22 million
4:37 PM $ 0.168
+0.10%
$ 7 million $ 2.22 million
4:36 PM $ 0.168
+0.00%
$ 7 million $ 2.22 million
4:35 PM $ 0.168
-0.01%
$ 7 million $ 2.22 million
4:34 PM $ 0.168
-0.13%
$ 6.99 million $ 2.22 million
4:33 PM $ 0.168
+0.00%
$ 6.99 million $ 2.25 million
4:32 PM $ 0.168
-0.03%
$ 6.99 million $ 2.26 million
4:31 PM $ 0.168
+0.00%
$ 6.99 million $ 2.26 million
4:30 PM $ 0.168
-0.39%
$ 6.99 million $ 2.25 million
4:29 PM $ 0.169
+0.00%
$ 7.02 million $ 2.25 million
4:28 PM $ 0.169
+0.00%
$ 7.02 million $ 2.24 million
4:27 PM $ 0.169
+0.33%
$ 7.02 million $ 2.24 million
4:26 PM $ 0.168
+0.52%
$ 7.02 million $ 2.22 million
4:25 PM $ 0.167
-0.02%
$ 7.02 million $ 2.21 million
4:24 PM $ 0.167
-0.40%
$ 6.96 million $ 2.21 million
4:23 PM $ 0.168
+0.00%
$ 6.96 million $ 2.18 million
4:22 PM $ 0.168
+0.00%
$ 6.96 million $ 2.18 million
4:21 PM $ 0.168
+0.00%
$ 6.96 million $ 2.19 million
4:20 PM $ 0.168
-0.01%
$ 6.96 million $ 2.21 million
4:19 PM $ 0.168
-0.02%
$ 6.99 million $ 2.21 million
4:18 PM $ 0.168
+0.00%
$ 6.99 million $ 2.23 million
4:17 PM $ 0.168
-0.02%
$ 6.99 million $ 2.23 million
4:16 PM $ 0.168
+0.00%
$ 6.99 million $ 2.23 million
4:15 PM $ 0.168
-0.17%
$ 6.99 million $ 2.23 million
4:14 PM $ 0.168
-0.60%
$ 7 million $ 2.23 million
4:13 PM $ 0.17
-0.16%
$ 7 million $ 2.24 million
4:12 PM $ 0.17
-0.17%
$ 7 million $ 2.24 million
4:11 PM $ 0.17
-0.04%
$ 7 million $ 2.24 million
4:10 PM $ 0.17
+0.16%
$ 7 million $ 2.24 million
4:09 PM $ 0.17
-0.02%
$ 7.06 million $ 2.24 million
4:08 PM $ 0.17
-0.04%
$ 7.06 million $ 2.25 million
4:07 PM $ 0.17
-0.02%
$ 7.06 million $ 2.25 million
4:06 PM $ 0.17
+0.24%
$ 7.06 million $ 2.25 million
4:05 PM $ 0.17
-0.12%
$ 7.06 million $ 2.25 million
4:04 PM $ 0.17
-0.04%
$ 7.06 million $ 2.25 million