Band Protocol Historical Data

BAND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.185
-0.95%
$7.69 million $2.23 million
Aug 22, 2 PM $0.187
+0.15%
$7.76 million $2.29 million
Aug 22, 1 PM $0.187
+0.40%
$7.75 million $2.29 million
Aug 22, 12 PM $0.186
+1.89%
$7.72 million $2.31 million
Aug 22, 11 AM $0.182
+0.94%
$7.58 million $2.34 million
Aug 22, 10 AM $0.181
-1.67%
$7.51 million $2.52 million
Aug 22, 9 AM $0.184
-0.46%
$7.63 million $2.48 million
Aug 22, 8 AM $0.185
-1.20%
$7.67 million $2.51 million
Aug 22, 7 AM $0.187
-0.61%
$7.76 million $2.59 million
Aug 22, 6 AM $0.188
+2.03%
$7.81 million $2.6 million
Aug 22, 5 AM $0.184
-4.66%
$7.65 million $2.56 million
Aug 22, 4 AM $0.193
+1.57%
$8.03 million $2.22 million
Aug 22, 3 AM $0.19
+0.53%
$7.9 million $2.12 million
Aug 22, 2 AM $0.189
+1.81%
$7.86 million $2.07 million
Aug 22, 1 AM $0.184
-2.09%
$7.65 million $2.05 million
Aug 22, 12 AM $0.188
+1.70%
$7.81 million $2.06 million
Aug 21, 11 PM $0.185
-0.11%
$7.68 million $2.06 million
Aug 21, 10 PM $0.185
-1.30%
$7.69 million $2.19 million
Aug 21, 9 PM $0.187
+1.98%
$7.79 million $2.34 million
Aug 21, 8 PM $0.184
+0.91%
$7.64 million $2.31 million
Aug 21, 7 PM $0.182
+0.63%
$7.57 million $1.83 million
Aug 21, 6 PM $0.181
-1.29%
$7.52 million $2.19 million
Aug 21, 5 PM $0.183
+0.51%
$7.62 million $2.2 million
Aug 21, 4 PM $0.182
-0.62%
$7.58 million $2.19 million
Aug 21, 3 PM $0.184
+1.06%
$7.63 million $1.75 million
Aug 21, 2 PM $0.182
-0.52%
$7.55 million $2.28 million
Aug 21, 1 PM $0.183
+0.80%
$7.59 million $1.89 million
Aug 21, 12 PM $0.181
+1.94%
$7.53 million $2.34 million
Aug 21, 11 AM $0.178
-0.22%
$7.39 million $2.28 million
Aug 21, 10 AM $0.178
+1.80%
$7.4 million $1.67 million
Aug 21, 9 AM $0.175
-1.01%
$7.27 million $2.1 million
Aug 21, 8 AM $0.177
+1.69%
$7.35 million $2.06 million
Aug 21, 7 AM $0.174
+2.51%
$7.22 million $1.98 million
Aug 21, 6 AM $0.17
+0.94%
$7.05 million $2.13 million
Aug 21, 5 AM $0.168
-0.08%
$6.98 million $2.23 million
Aug 21, 4 AM $0.168
+0.10%
$6.99 million $2.29 million
Aug 21, 3 AM $0.168
+0.09%
$6.98 million $2.3 million
Aug 21, 2 AM $0.168
-0.46%
$6.97 million $2.49 million
Aug 21, 1 AM $0.169
+0.54%
$7.01 million $2.49 million
Aug 21, 12 AM $0.168
-0.83%
$6.97 million $2.47 million
Aug 20, 11 PM $0.169
+1.03%
$7.03 million $2.47 million
Aug 20, 10 PM $0.167
+0.42%
$6.95 million $2.3 million
Aug 20, 9 PM $0.167
-0.21%
$6.92 million $2.08 million
Aug 20, 8 PM $0.167
+0.20%
$6.94 million $2.24 million
Aug 20, 7 PM $0.167
+1.27%
$6.93 million $2.25 million
Aug 20, 6 PM $0.165
-0.71%
$6.84 million $2.24 million
Aug 20, 5 PM $0.166
-0.07%
$6.89 million $2.23 million
Aug 20, 4 PM $0.166
-0.32%
$6.89 million $2.24 million
Aug 20, 3 PM $0.166
+0.26%
$6.92 million $2.34 million
Aug 20, 2 PM $0.166
+1.08%
$6.9 million $2.38 million