Band Protocol Historical Data

BAND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.323
+1.42%
$13.44 million $1.59 million
Dec 25, 2025 $0.321
-0.13%
$13.21 million $1.5 million
Dec 24, 2025 $0.322
-0.69%
$13.34 million $1.95 million
Dec 23, 2025 $0.324
+1.88%
$13.46 million $3.99 million
Dec 22, 2025 $0.317
+0.75%
$13.22 million $1.59 million
Dec 21, 2025 $0.315
-2.68%
$13.07 million $1.35 million
Dec 20, 2025 $0.325
+0.64%
$13.46 million $1.12 million
Dec 19, 2025 $0.322
+6.37%
$13.4 million $1.92 million
Dec 18, 2025 $0.302
-2.15%
$12.59 million $1.8 million
Dec 17, 2025 $0.309
-6.21%
$12.83 million $1.86 million
Dec 16, 2025 $0.33
+0.00%
$13.71 million $1.45 million
Dec 15, 2025 $0.328
-4.61%
$13.72 million $1.95 million
Dec 14, 2025 $0.344
-4.21%
$14.28 million $1.34 million
Dec 13, 2025 $0.359
+0.73%
$14.9 million $965,313
Dec 12, 2025 $0.356
-2.63%
$14.8 million $1.54 million
Dec 11, 2025 $0.366
-1.48%
$15.18 million $2.58 million
Dec 10, 2025 $0.371
-2.69%
$15.42 million $2.51 million
Dec 9, 2025 $0.381
+2.66%
$15.85 million $2.69 million
Dec 8, 2025 $0.372
-1.73%
$15.44 million $2.64 million
Dec 7, 2025 $0.378
-3.57%
$15.71 million $2.55 million
Dec 6, 2025 $0.392
-0.86%
$16.29 million $2.52 million
Dec 5, 2025 $0.396
-5.11%
$16.44 million $4.03 million
Dec 4, 2025 $0.417
-4.56%
$17.32 million $5.9 million
Dec 3, 2025 $0.436
-1.71%
$18.14 million $8.46 million
Dec 2, 2025 $0.444
-5.65%
$18.44 million $24.37 million
Dec 1, 2025 $0.47
+12.40%
$19.55 million $29.57 million
Nov 30, 2025 $0.421
+11.88%
$17.39 million $19.5 million
Nov 29, 2025 $0.375
-3.25%
$15.63 million $1.65 million
Nov 28, 2025 $0.388
-1.96%
$16.13 million $2.05 million
Nov 27, 2025 $0.396
-0.33%
$16.45 million $1.62 million
Nov 26, 2025 $0.396
+0.99%
$16.51 million $2.03 million
Nov 25, 2025 $0.393
+0.52%
$16.3 million $2.61 million
Nov 24, 2025 $0.391
+3.96%
$16.23 million $3.27 million
Nov 23, 2025 $0.38
+2.49%
$15.64 million $2.85 million
Nov 22, 2025 $0.374
+2.74%
$15.4 million $2.95 million
Nov 21, 2025 $0.355
-8.77%
$15.11 million $6.23 million
Nov 20, 2025 $0.396
-2.51%
$16.15 million $6.11 million
Nov 19, 2025 $0.407
-1.94%
$16.88 million $4.53 million
Nov 18, 2025 $0.416
+2.45%
$17.23 million $5.58 million
Nov 17, 2025 $0.406
-0.44%
$16.89 million $5.17 million
Nov 16, 2025 $0.407
-4.15%
$16.96 million $3.08 million
Nov 15, 2025 $0.423
+2.09%
$17.64 million $3.02 million
Nov 14, 2025 $0.419
-4.06%
$17.22 million $6.7 million
Nov 13, 2025 $0.433
-3.95%
$18.15 million $3.88 million
Nov 12, 2025 $0.457
-0.44%
$18.74 million $4.01 million
Nov 11, 2025 $0.459
-6.95%
$19.05 million $3.68 million
Nov 10, 2025 $0.493
+3.30%
$20.48 million $6.05 million
Nov 9, 2025 $0.477
-2.10%
$19.82 million $5.95 million
Nov 8, 2025 $0.487
-2.17%
$20.24 million $7.1 million
Nov 7, 2025 $0.498
+10.78%
$20.69 million $12.7 million